(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Balchem Corporation is 154740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 166.13 | 169.16 | 169.16 | 166.00 | 0.695 times |
| 27 Tue May 2025 | 169.02 | 166.67 | 169.02 | 166.55 | 1.623 times |
| 23 Fri May 2025 | 165.96 | 165.96 | 168.24 | 165.48 | 0.606 times |
| 22 Thu May 2025 | 167.55 | 167.37 | 168.58 | 165.25 | 0.746 times |
| 21 Wed May 2025 | 168.30 | 168.93 | 170.32 | 167.88 | 0.703 times |
| 20 Tue May 2025 | 170.45 | 169.27 | 171.14 | 168.39 | 1.122 times |
| 19 Mon May 2025 | 169.39 | 167.00 | 169.61 | 166.46 | 0.679 times |
| 16 Fri May 2025 | 168.26 | 166.84 | 168.86 | 165.62 | 0.869 times |
| 15 Thu May 2025 | 167.11 | 163.85 | 167.25 | 162.34 | 1.254 times |
| 14 Wed May 2025 | 163.37 | 164.42 | 165.47 | 163.36 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.7 or till 173. Use a stoploss of 165.07 and if this stock hits its stoploss, then it can fall down till 161.48
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 145.70 |
| Downside Target | 152.60 |
| Downside Target | 160.12 |
| Upside Target | 166.25 |
| Upside Target | 167.79 |
| Upside Target | 168.86 |
| Upside Target | 169.16 |
| Upside Target | 171.14 |
| Upside Target | 175.80 |
| Upside Target | 177.40 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 165.03 |
| Downside Intraday Target | 163.94 |
| Upside Intraday Target | 168.19 |
| Upside Intraday Target | 170.26 |
| Upside Intraday Target | 167.1 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 166.13 | 166.67 | 169.16 | 166.00 | 0.601 times |
| 23 Fri May 2025 | 165.96 | 167.00 | 171.14 | 165.25 | 0.702 times |
| 16 Fri May 2025 | 168.26 | 168.00 | 168.86 | 162.34 | 1.315 times |
| 09 Fri May 2025 | 164.55 | 160.27 | 166.25 | 160.27 | 0.638 times |
| 02 Fri May 2025 | 161.87 | 153.93 | 162.13 | 152.84 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 166.13 | 156.31 | 171.14 | 155.26 | 0.635 times |
| 30 Wed Apr 2025 | 156.55 | 165.88 | 167.79 | 145.70 | 1.205 times |
| 31 Mon Mar 2025 | 166.00 | 173.86 | 177.40 | 160.12 | 1.392 times |
| 28 Fri Feb 2025 | 174.03 | 157.79 | 175.80 | 153.99 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.71 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.71 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.