Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Balchem Corporation is 185670

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	154.10	156.22	156.22	153.46	0.786 times
19 Fri Sep 2025	156.52	156.44	156.70	154.67	3.504 times
18 Thu Sep 2025	156.44	153.18	156.80	152.78	0.84 times
17 Wed Sep 2025	152.62	154.04	156.37	152.11	0.809 times
16 Tue Sep 2025	153.43	154.00	155.18	152.80	0.535 times
15 Mon Sep 2025	154.56	156.85	159.25	154.33	0.635 times
12 Fri Sep 2025	156.34	158.53	158.63	156.12	0.805 times
11 Thu Sep 2025	159.36	156.10	159.61	156.10	0.697 times
10 Wed Sep 2025	155.58	157.78	158.54	154.72	0.562 times
09 Tue Sep 2025	158.48	161.35	161.35	157.82	0.584 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.4, but if it comes above 155.4, then a intra day buy could be more profitable.
If you take a sell trade below 155.4, then use 155.4 as stoploss and 151.3 as target. However if you take a buy trade in stock , then use 155.4 as stoploss and 158.74 as target.

Share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Target	146.41
Upside Target	160.89
Upside Target	162.14
Upside Target	163.10
Upside Target	163.26
Upside Target	165.13
Upside Target	166.47
Upside Target	168.41
Upside Target	171.14

Intraday share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Intraday Target	152.97
Downside Intraday Target	151.83
Upside Intraday Target	155.73
Upside Intraday Target	157.35
Upside Intraday Target	154.59

Weekly technical analysis of Balchem Corporation (BCPC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	154.10	156.22	156.22	153.46	0.124 times
19 Fri Sep 2025	156.52	156.85	159.25	152.11	1.719 times
12 Fri Sep 2025	156.34	161.16	162.14	154.72	1.379 times
05 Fri Sep 2025	161.16	161.30	163.10	158.99	2.537 times
29 Fri Aug 2025	162.09	162.43	163.26	160.89	0.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	154.10	161.30	163.10	152.11	0.734 times
29 Fri Aug 2025	162.09	150.81	166.47	149.23	0.892 times
31 Thu Jul 2025	152.47	158.35	165.13	146.41	1.204 times
30 Mon Jun 2025	159.20	166.87	168.41	152.42	1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.

Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balchem Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.95 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.