(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
10 day averaged volume of Brandywine Realty is 2484410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4.25 | 4.21 | 4.34 | 4.21 | 1.13 times |
| 26 Thu Jun 2025 | 4.22 | 4.19 | 4.25 | 4.13 | 1.84 times |
| 25 Wed Jun 2025 | 4.15 | 4.27 | 4.28 | 4.14 | 1.103 times |
| 24 Tue Jun 2025 | 4.30 | 4.36 | 4.37 | 4.22 | 0.856 times |
| 23 Mon Jun 2025 | 4.32 | 4.37 | 4.46 | 4.19 | 0.795 times |
| 20 Fri Jun 2025 | 4.38 | 4.42 | 4.44 | 4.32 | 1.585 times |
| 18 Wed Jun 2025 | 4.39 | 4.41 | 4.46 | 4.37 | 0.564 times |
| 17 Tue Jun 2025 | 4.42 | 4.45 | 4.51 | 4.41 | 0.558 times |
| 13 Fri Jun 2025 | 4.49 | 4.55 | 4.60 | 4.45 | 0.94 times |
| 12 Thu Jun 2025 | 4.58 | 4.49 | 4.61 | 4.49 | 0.924 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 4.36. However, stock will show a bearish move below 4.2.
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 3.41 |
| Downside Target | 3.93 |
| Downside Target | 4.12 |
| Upside Target | 4.26 |
| Upside Target | 4.49 |
| Upside Target | 4.51 |
| Upside Target | 4.52 |
| Upside Target | 4.63 |
| Upside Target | 4.75 |
| Upside Target | 5.09 |
| Upside Target | 5.44 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 3.95 |
| Upside Intraday Target | 4.43 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 4.28 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4.25 | 4.37 | 4.46 | 4.13 | 2.115 times |
| 20 Fri Jun 2025 | 4.38 | 4.45 | 4.51 | 4.32 | 0.627 times |
| 13 Fri Jun 2025 | 4.49 | 4.49 | 4.63 | 4.45 | 1.018 times |
| 06 Fri Jun 2025 | 4.46 | 4.21 | 4.49 | 4.13 | 1.206 times |
| 30 Fri May 2025 | 4.23 | 4.15 | 4.26 | 4.12 | 1.096 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4.25 | 4.21 | 4.63 | 4.13 | 1.032 times |
| 30 Fri May 2025 | 4.23 | 3.99 | 4.39 | 3.93 | 0.694 times |
| 30 Wed Apr 2025 | 3.96 | 4.49 | 4.52 | 3.41 | 1.291 times |
| 31 Mon Mar 2025 | 4.46 | 5.04 | 5.09 | 4.37 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term but the sell signal is initial and weak.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywine Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term but the sell signal is initial and weak.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywine Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.