(BEAM) complete technical analysis [charts+indicators] | Buy/Sell | (BEAM) share price targets
Complete technical analysis of (BEAM) by charts plus indicators, forecast predictions and share price targets for (BEAM)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of is 1970000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 18.08 | 18.27 | 19.05 | 18.07 | 0.641 times |
| 09 Mon Jun 2025 | 18.17 | 19.45 | 19.45 | 17.92 | 0.796 times |
| 06 Fri Jun 2025 | 18.58 | 17.63 | 18.97 | 17.33 | 1.981 times |
| 05 Thu Jun 2025 | 17.00 | 17.13 | 17.63 | 16.70 | 1.031 times |
| 04 Wed Jun 2025 | 17.15 | 16.89 | 17.49 | 16.84 | 0.692 times |
| 03 Tue Jun 2025 | 16.88 | 16.52 | 16.96 | 15.80 | 0.751 times |
| 02 Mon Jun 2025 | 16.19 | 16.00 | 16.82 | 15.68 | 1.012 times |
| 30 Fri May 2025 | 15.83 | 16.15 | 16.39 | 15.35 | 1.165 times |
| 29 Thu May 2025 | 16.32 | 16.79 | 16.79 | 15.36 | 1.182 times |
| 28 Wed May 2025 | 16.88 | 17.06 | 17.27 | 16.73 | 0.712 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.26 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.8 as target.
Share price targets for (BEAM)
| Target Type | Value |
| Downside Target | 13.53 |
| Downside Target | 15.35 |
| Downside Target | 15.68 |
| Downside Target | 16.61 |
| Downside Target | 17.47 |
| Downside Target | 17.92 |
| Upside Target | 18.30 |
| Upside Target | 18.97 |
| Upside Target | 19.45 |
| Upside Target | 20.20 |
| Upside Target | 20.90 |
| Upside Target | 24.32 |
| Upside Target | 29.05 |
| Upside Target | 35.25 |
Intraday share price targets for (BEAM)
| Target Type | Value |
| Downside Intraday Target | 17.52 |
| Downside Intraday Target | 16.95 |
| Upside Intraday Target | 19.05 |
| Upside Intraday Target | 20.01 |
| Upside Intraday Target | 18.48 |
Weekly technical analysis of (BEAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 18.08 | 19.45 | 19.45 | 17.92 | 0.263 times |
| 06 Fri Jun 2025 | 18.58 | 16.00 | 18.97 | 15.68 | 1.463 times |
| 30 Fri May 2025 | 15.83 | 17.30 | 17.47 | 15.35 | 1.105 times |
| 23 Fri May 2025 | 16.83 | 17.48 | 18.31 | 16.61 | 0.784 times |
| 16 Fri May 2025 | 17.89 | 18.43 | 19.15 | 16.65 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 18.08 | 16.00 | 19.45 | 15.68 | 0.33 times |
| 30 Fri May 2025 | 15.83 | 19.94 | 20.90 | 15.35 | 0.779 times |
| 30 Wed Apr 2025 | 19.93 | 19.45 | 20.20 | 13.53 | 1.127 times |
| 31 Mon Mar 2025 | 19.53 | 26.54 | 29.05 | 18.30 | 1.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEAM)
Price action analysis of ( (BEAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and (BEAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEAM) stock. Volume based technical analysis of (BEAM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and (BEAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BEAM) stock. Volume based technical analysis of (BEAM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.