(BEAM) complete technical analysis [charts+indicators] | Buy/Sell | (BEAM) share price targets
Complete technical analysis of (BEAM) by charts plus indicators, forecast predictions and share price targets for (BEAM)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of is 2194877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 19.71 | 19.93 | 20.14 | 19.48 | 1.091 times |
| 30 Wed Jul 2025 | 20.15 | 20.50 | 21.40 | 20.00 | 1.267 times |
| 29 Tue Jul 2025 | 19.93 | 20.88 | 21.07 | 19.89 | 0.864 times |
| 28 Mon Jul 2025 | 20.83 | 21.90 | 22.05 | 20.78 | 0.806 times |
| 25 Fri Jul 2025 | 21.72 | 21.00 | 21.95 | 20.55 | 0.74 times |
| 24 Thu Jul 2025 | 20.95 | 22.02 | 22.35 | 20.83 | 1.313 times |
| 23 Wed Jul 2025 | 22.16 | 21.88 | 22.76 | 21.44 | 1.099 times |
| 22 Tue Jul 2025 | 21.54 | 21.41 | 21.76 | 20.86 | 0.883 times |
| 21 Mon Jul 2025 | 21.03 | 21.11 | 22.80 | 20.85 | 1.336 times |
| 18 Fri Jul 2025 | 20.75 | 20.95 | 21.72 | 20.41 | 0.983 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.71 as target.
Share price targets for (BEAM)
| Target Type | Value |
| Downside Target | 13.53 |
| Downside Target | 15.35 |
| Downside Target | 15.68 |
| Downside Target | 16.59 |
| Downside Target | 18.30 |
| Downside Target | 19.02 |
| Downside Target | 19.40 |
| Upside Target | 20.20 |
| Upside Target | 21.75 |
| Upside Target | 22.05 |
| Upside Target | 22.51 |
| Upside Target | 22.80 |
| Upside Target | 29.05 |
Intraday share price targets for (BEAM)
| Target Type | Value |
| Downside Intraday Target | 18.78 |
| Downside Intraday Target | 17.84 |
| Upside Intraday Target | 21.35 |
| Upside Intraday Target | 22.98 |
| Upside Intraday Target | 20.41 |
Weekly technical analysis of (BEAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 19.71 | 21.90 | 22.05 | 19.48 | 0.75 times |
| 25 Fri Jul 2025 | 21.72 | 21.11 | 22.80 | 20.55 | 1.084 times |
| 18 Fri Jul 2025 | 20.75 | 21.12 | 21.75 | 19.40 | 0.701 times |
| 11 Fri Jul 2025 | 21.16 | 19.85 | 22.51 | 19.02 | 1.827 times |
| 03 Thu Jul 2025 | 20.01 | 17.00 | 20.46 | 16.59 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 19.71 | 16.85 | 22.80 | 16.59 | 1.457 times |
| 30 Mon Jun 2025 | 17.01 | 16.00 | 19.45 | 15.68 | 0.899 times |
| 30 Fri May 2025 | 15.83 | 19.94 | 20.90 | 15.35 | 0.779 times |
| 30 Wed Apr 2025 | 19.93 | 19.45 | 20.20 | 13.53 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEAM)
Price action analysis of ( (BEAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and (BEAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEAM) stock. Volume based technical analysis of (BEAM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and (BEAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEAM) stock. Volume based technical analysis of (BEAM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.