(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Bel Fuse is 5890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 112.01 | 112.00 | 112.30 | 112.00 | 0.73 times |
| 15 Fri Aug 2025 | 112.32 | 114.03 | 114.03 | 112.00 | 0.662 times |
| 14 Thu Aug 2025 | 113.66 | 114.90 | 114.90 | 112.90 | 1.188 times |
| 13 Wed Aug 2025 | 116.66 | 118.79 | 118.79 | 116.30 | 1.002 times |
| 12 Tue Aug 2025 | 117.36 | 115.46 | 118.27 | 115.46 | 1.273 times |
| 11 Mon Aug 2025 | 111.69 | 115.88 | 116.61 | 111.35 | 1.256 times |
| 08 Fri Aug 2025 | 115.88 | 119.29 | 119.30 | 115.88 | 1.087 times |
| 07 Thu Aug 2025 | 117.10 | 118.48 | 118.48 | 117.10 | 0.39 times |
| 06 Wed Aug 2025 | 116.74 | 116.82 | 116.88 | 115.97 | 0.441 times |
| 05 Tue Aug 2025 | 118.24 | 115.93 | 119.00 | 115.93 | 1.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.8 or till 129.5. Use a stoploss of 109.99 and if this stock hits its stoploss, then it can fall down till 101.13
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 53.95 |
| Downside Target | 61.70 |
| Downside Target | 72.77 |
| Downside Target | 87.67 |
| Downside Target | 90.28 |
| Downside Target | 105.97 |
| Downside Target | 111.24 |
| Upside Target | 115.88 |
| Upside Target | 117.23 |
| Upside Target | 118.79 |
| Upside Target | 119.30 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 111.91 |
| Downside Intraday Target | 111.8 |
| Upside Intraday Target | 112.21 |
| Upside Intraday Target | 112.4 |
| Upside Intraday Target | 112.1 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 112.01 | 112.00 | 112.30 | 112.00 | 0.136 times |
| 15 Fri Aug 2025 | 112.32 | 115.88 | 118.79 | 111.35 | 1.384 times |
| 08 Fri Aug 2025 | 115.88 | 115.93 | 119.30 | 115.88 | 0.386 times |
| 01 Fri Aug 2025 | 111.60 | 110.25 | 117.23 | 105.97 | 1.752 times |
| 25 Fri Jul 2025 | 109.87 | 90.54 | 111.56 | 90.54 | 1.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 112.01 | 111.24 | 119.30 | 111.24 | 0.404 times |
| 31 Thu Jul 2025 | 114.53 | 88.81 | 117.23 | 87.67 | 0.565 times |
| 30 Mon Jun 2025 | 89.85 | 62.79 | 90.28 | 62.78 | 3.473 times |
| 30 Fri May 2025 | 63.51 | 61.70 | 72.77 | 61.70 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.39 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.39 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.