(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Bel Fuse is 12110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 116.56 | 118.22 | 118.22 | 116.56 | 0.471 times |
| 05 Fri Sep 2025 | 117.58 | 119.00 | 119.65 | 116.00 | 1.23 times |
| 04 Thu Sep 2025 | 118.58 | 118.70 | 120.74 | 118.35 | 3.303 times |
| 03 Wed Sep 2025 | 117.30 | 117.01 | 118.91 | 117.01 | 0.735 times |
| 02 Tue Sep 2025 | 115.78 | 110.67 | 116.00 | 110.67 | 0.801 times |
| 29 Fri Aug 2025 | 114.43 | 114.39 | 115.13 | 113.00 | 0.504 times |
| 29 Fri Aug 2025 | 114.43 | 114.39 | 115.13 | 113.00 | 0.504 times |
| 28 Thu Aug 2025 | 115.23 | 117.90 | 117.90 | 114.34 | 0.256 times |
| 27 Wed Aug 2025 | 118.29 | 118.00 | 119.04 | 117.90 | 1.354 times |
| 26 Tue Aug 2025 | 117.75 | 117.81 | 118.55 | 117.11 | 1.057 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.9 as stoploss in an intra day sell trade for a target of 114.71. However, stock will show a bullish move above 117.9.
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 61.70 |
| Downside Target | 72.77 |
| Downside Target | 87.67 |
| Downside Target | 90.28 |
| Downside Target | 107.51 |
| Downside Target | 110.67 |
| Downside Target | 113.00 |
| Upside Target | 117.23 |
| Upside Target | 118.22 |
| Upside Target | 119.04 |
| Upside Target | 119.30 |
| Upside Target | 120.74 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 116.01 |
| Downside Intraday Target | 115.45 |
| Upside Intraday Target | 117.67 |
| Upside Intraday Target | 118.77 |
| Upside Intraday Target | 117.11 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 116.56 | 118.22 | 118.22 | 116.56 | 0.078 times |
| 05 Fri Sep 2025 | 117.58 | 110.67 | 120.74 | 110.67 | 12.049 times |
| 29 Fri Aug 2025 | 114.43 | 114.39 | 115.13 | 113.00 | 0.147 times |
| 29 Fri Aug 2025 | 114.43 | 114.61 | 119.04 | 113.00 | 1.317 times |
| 22 Fri Aug 2025 | 114.02 | 112.00 | 115.00 | 107.51 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 116.56 | 110.67 | 120.74 | 110.67 | 0.574 times |
| 29 Fri Aug 2025 | 114.43 | 111.24 | 119.30 | 107.51 | 0.882 times |
| 31 Thu Jul 2025 | 114.53 | 88.81 | 117.23 | 87.67 | 0.565 times |
| 30 Mon Jun 2025 | 89.85 | 62.79 | 90.28 | 62.78 | 3.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.44 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.44 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.