(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Bel Fuse is 23920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 153.67 | 156.15 | 156.44 | 151.30 | 1.982 times |
| 26 Fri Dec 2025 | 157.39 | 156.82 | 157.39 | 156.04 | 0.535 times |
| 24 Wed Dec 2025 | 157.01 | 158.40 | 158.50 | 154.41 | 1.798 times |
| 23 Tue Dec 2025 | 157.53 | 153.57 | 158.70 | 153.31 | 0.548 times |
| 22 Mon Dec 2025 | 154.65 | 153.80 | 159.53 | 153.70 | 1.401 times |
| 19 Fri Dec 2025 | 152.90 | 147.53 | 153.28 | 147.53 | 1.283 times |
| 18 Thu Dec 2025 | 147.45 | 144.19 | 149.15 | 144.19 | 0.782 times |
| 17 Wed Dec 2025 | 142.21 | 152.25 | 152.25 | 142.21 | 1.768 times |
| 16 Tue Dec 2025 | 152.56 | 149.70 | 152.60 | 149.50 | 0.707 times |
| 15 Mon Dec 2025 | 153.15 | 152.10 | 154.73 | 152.09 | 0.36 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156 as stoploss in an intra day sell trade for a target of 148.91. However, stock will show a bullish move above 156.
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 107.51 |
| Downside Target | 110.67 |
| Downside Target | 114.02 |
| Downside Target | 119.30 |
| Downside Target | 126.80 |
| Downside Target | 130.00 |
| Downside Target | 141.50 |
| Downside Target | 151.30 |
| Downside Target | 153.31 |
| Upside Target | 154.73 |
| Upside Target | 156.44 |
| Upside Target | 158.32 |
| Upside Target | 159.53 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 151.17 |
| Downside Intraday Target | 148.66 |
| Upside Intraday Target | 156.31 |
| Upside Intraday Target | 158.94 |
| Upside Intraday Target | 153.8 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 153.67 | 156.15 | 156.44 | 151.30 | 0.463 times |
| 26 Fri Dec 2025 | 157.39 | 153.80 | 159.53 | 153.31 | 0.874 times |
| 19 Fri Dec 2025 | 152.90 | 152.10 | 154.73 | 142.21 | 0.994 times |
| 12 Fri Dec 2025 | 151.05 | 147.88 | 158.32 | 144.90 | 0.933 times |
| 05 Fri Dec 2025 | 145.15 | 130.00 | 146.59 | 130.00 | 1.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 153.67 | 130.00 | 159.53 | 130.00 | 0.967 times |
| 28 Fri Nov 2025 | 131.54 | 135.69 | 142.70 | 114.02 | 1.94 times |
| 31 Fri Oct 2025 | 136.73 | 121.64 | 141.50 | 110.67 | 1.321 times |
| 30 Tue Sep 2025 | 116.35 | 110.67 | 126.80 | 110.67 | 1.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.