(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
10 day averaged volume of Bel Fuse is 124500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 172.95 | 173.87 | 175.17 | 172.26 | 0.863 times |
| 29 Mon Dec 2025 | 174.34 | 174.73 | 176.00 | 171.59 | 0.639 times |
| 26 Fri Dec 2025 | 176.45 | 176.82 | 177.04 | 174.30 | 0.591 times |
| 24 Wed Dec 2025 | 176.17 | 175.14 | 177.00 | 174.04 | 0.534 times |
| 23 Tue Dec 2025 | 177.23 | 173.82 | 177.81 | 172.90 | 1.175 times |
| 22 Mon Dec 2025 | 174.02 | 175.53 | 179.41 | 172.64 | 1.088 times |
| 19 Fri Dec 2025 | 175.69 | 166.67 | 176.11 | 166.57 | 1.541 times |
| 18 Thu Dec 2025 | 166.55 | 168.33 | 169.24 | 163.38 | 1.059 times |
| 17 Wed Dec 2025 | 164.18 | 171.52 | 173.09 | 162.18 | 1.145 times |
| 16 Tue Dec 2025 | 171.76 | 172.29 | 174.14 | 168.46 | 1.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176 or till 182.3. Use a stoploss of 170.7 and if this stock hits its stoploss, then it can fall down till 165.43
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 123.14 |
| Downside Target | 129.94 |
| Downside Target | 133.71 |
| Downside Target | 141.80 |
| Downside Target | 151.00 |
| Downside Target | 159.75 |
| Downside Target | 171.59 |
| Downside Target | 172.64 |
| Upside Target | 176.00 |
| Upside Target | 176.11 |
| Upside Target | 178.67 |
| Upside Target | 179.41 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 171.03 |
| Downside Intraday Target | 169.1 |
| Upside Intraday Target | 175.44 |
| Upside Intraday Target | 177.92 |
| Upside Intraday Target | 173.51 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 172.95 | 174.73 | 176.00 | 171.59 | 0.443 times |
| 26 Fri Dec 2025 | 176.45 | 175.53 | 179.41 | 172.64 | 0.567 times |
| 19 Fri Dec 2025 | 175.69 | 172.97 | 176.11 | 162.18 | 0.932 times |
| 12 Fri Dec 2025 | 173.12 | 167.99 | 178.67 | 164.51 | 1.056 times |
| 05 Fri Dec 2025 | 166.00 | 152.36 | 166.44 | 151.00 | 1.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 172.95 | 152.36 | 179.41 | 151.00 | 0.885 times |
| 28 Fri Nov 2025 | 154.03 | 155.83 | 167.04 | 133.71 | 0.902 times |
| 31 Fri Oct 2025 | 153.99 | 140.09 | 159.75 | 129.94 | 1.567 times |
| 30 Tue Sep 2025 | 141.02 | 131.77 | 152.45 | 130.13 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.63 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.63 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.