Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets

Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Bel Fuse is 154410

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	177.23	173.82	177.81	172.90	0.947 times
22 Mon Dec 2025	174.02	175.53	179.41	172.64	0.878 times
19 Fri Dec 2025	175.69	166.67	176.11	166.57	1.242 times
18 Thu Dec 2025	166.55	168.33	169.24	163.38	0.854 times
17 Wed Dec 2025	164.18	171.52	173.09	162.18	0.923 times
16 Tue Dec 2025	171.76	172.29	174.14	168.46	0.94 times
15 Mon Dec 2025	173.30	172.97	175.67	171.00	0.857 times
12 Fri Dec 2025	173.12	176.18	176.18	168.49	1.42 times
11 Thu Dec 2025	175.36	171.27	178.67	169.20	0.958 times
10 Wed Dec 2025	172.82	166.55	174.47	166.55	1.06 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.5, but if it comes below 174.5, then a intra day sell could be more profitable.
If you take a sell trade below 174.5, then use 174.5 as stoploss and 166.32 as target. However if you take a buy trade in stock , then use 174.5 as stoploss and 184.3 as target.

Share price targets for Bel Fuse (BELFB)

Target Type	Value
Downside Target	123.14
Downside Target	129.94
Downside Target	133.71
Downside Target	140.17
Downside Target	151.00
Downside Target	159.47
Downside Target	166.44
Downside Target	167.04
Downside Target	172.64
Downside Target	176.11
Upside Target	178.67
Upside Target	179.41

Intraday share price targets for Bel Fuse (BELFB)

Target Type	Value
Downside Intraday Target	173.44
Downside Intraday Target	169.66
Upside Intraday Target	180.21
Upside Intraday Target	183.2
Downside Intraday Target	176.43

Weekly technical analysis of Bel Fuse (BELFB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	177.23	175.53	179.41	172.64	0.379 times
19 Fri Dec 2025	175.69	172.97	176.11	162.18	0.932 times
12 Fri Dec 2025	173.12	167.99	178.67	164.51	1.056 times
05 Fri Dec 2025	166.00	152.36	166.44	151.00	1.613 times
28 Fri Nov 2025	154.03	141.91	159.47	140.17	0.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	177.23	152.36	179.41	151.00	0.785 times
28 Fri Nov 2025	154.03	155.83	167.04	133.71	0.902 times
31 Fri Oct 2025	153.99	140.09	159.75	129.94	1.567 times
30 Tue Sep 2025	141.02	131.77	152.45	130.13	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFB)

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bel Fuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.