(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
10 day averaged volume of Bel Fuse is 114870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 180.24 | 181.19 | 181.19 | 174.30 | 1.164 times |
| 07 Wed Jan 2026 | 181.03 | 181.88 | 182.21 | 179.32 | 0.84 times |
| 06 Tue Jan 2026 | 184.00 | 175.16 | 184.23 | 166.41 | 1.993 times |
| 05 Mon Jan 2026 | 175.77 | 174.23 | 176.34 | 171.49 | 1.65 times |
| 02 Fri Jan 2026 | 172.78 | 170.65 | 174.69 | 170.65 | 0.586 times |
| 31 Wed Dec 2025 | 169.63 | 172.97 | 173.86 | 168.96 | 0.81 times |
| 30 Tue Dec 2025 | 172.95 | 173.87 | 175.17 | 172.26 | 0.935 times |
| 29 Mon Dec 2025 | 174.34 | 174.73 | 176.00 | 171.59 | 0.693 times |
| 26 Fri Dec 2025 | 176.45 | 176.82 | 177.04 | 174.30 | 0.641 times |
| 24 Wed Dec 2025 | 176.17 | 175.14 | 177.00 | 174.04 | 0.579 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.8, but if it comes below 178.8, then a intra day sell could be more profitable.
If you take a sell trade below 178.8, then use 178.8 as stoploss and 174.37 as target. However if you take a buy trade in stock , then use 178.8 as stoploss and 184.2 as target.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 129.94 |
| Downside Target | 133.71 |
| Downside Target | 151.00 |
| Downside Target | 159.75 |
| Downside Target | 172.64 |
| Downside Target | 176.00 |
| Downside Target | 176.11 |
| Downside Target | 178.67 |
| Downside Target | 179.41 |
| Upside Target | 184.23 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 169.69 |
| Downside Intraday Target | 159.14 |
| Upside Intraday Target | 187.51 |
| Upside Intraday Target | 194.78 |
| Downside Intraday Target | 176.96 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 180.24 | 174.23 | 184.23 | 166.41 | 1.867 times |
| 02 Fri Jan 2026 | 172.78 | 174.73 | 176.00 | 168.96 | 0.823 times |
| 26 Fri Dec 2025 | 176.45 | 175.53 | 179.41 | 172.64 | 0.567 times |
| 19 Fri Dec 2025 | 175.69 | 172.97 | 176.11 | 162.18 | 0.932 times |
| 12 Fri Dec 2025 | 173.12 | 167.99 | 178.67 | 164.51 | 1.056 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 180.24 | 170.65 | 184.23 | 166.41 | 0.239 times |
| 31 Wed Dec 2025 | 169.63 | 152.36 | 179.41 | 151.00 | 0.913 times |
| 28 Fri Nov 2025 | 154.03 | 155.83 | 167.04 | 133.71 | 0.902 times |
| 31 Fri Oct 2025 | 153.99 | 140.09 | 159.75 | 129.94 | 1.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.42 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.42 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.