(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Bel Fuse is 122010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 169.63 | 172.97 | 173.86 | 168.96 | 0.763 times |
| 30 Tue Dec 2025 | 172.95 | 173.87 | 175.17 | 172.26 | 0.88 times |
| 29 Mon Dec 2025 | 174.34 | 174.73 | 176.00 | 171.59 | 0.652 times |
| 26 Fri Dec 2025 | 176.45 | 176.82 | 177.04 | 174.30 | 0.603 times |
| 24 Wed Dec 2025 | 176.17 | 175.14 | 177.00 | 174.04 | 0.545 times |
| 23 Tue Dec 2025 | 177.23 | 173.82 | 177.81 | 172.90 | 1.199 times |
| 22 Mon Dec 2025 | 174.02 | 175.53 | 179.41 | 172.64 | 1.111 times |
| 19 Fri Dec 2025 | 175.69 | 166.67 | 176.11 | 166.57 | 1.572 times |
| 18 Thu Dec 2025 | 166.55 | 168.33 | 169.24 | 163.38 | 1.08 times |
| 17 Wed Dec 2025 | 164.18 | 171.52 | 173.09 | 162.18 | 1.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.3 or till 160.5. Use a stoploss of 171.11 and if the stock hits stoploss, then it can shoot up till 175.95
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 123.14 |
| Downside Target | 129.94 |
| Downside Target | 133.71 |
| Downside Target | 141.80 |
| Downside Target | 151.00 |
| Downside Target | 159.75 |
| Downside Target | 168.96 |
| Upside Target | 172.64 |
| Upside Target | 176.00 |
| Upside Target | 176.11 |
| Upside Target | 178.67 |
| Upside Target | 179.41 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 167.06 |
| Downside Intraday Target | 164.49 |
| Upside Intraday Target | 174.1 |
| Upside Intraday Target | 178.57 |
| Upside Intraday Target | 171.53 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 169.63 | 174.73 | 176.00 | 168.96 | 0.664 times |
| 26 Fri Dec 2025 | 176.45 | 175.53 | 179.41 | 172.64 | 0.567 times |
| 19 Fri Dec 2025 | 175.69 | 172.97 | 176.11 | 162.18 | 0.932 times |
| 12 Fri Dec 2025 | 173.12 | 167.99 | 178.67 | 164.51 | 1.056 times |
| 05 Fri Dec 2025 | 166.00 | 152.36 | 166.44 | 151.00 | 1.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 169.63 | 152.36 | 179.41 | 151.00 | 0.913 times |
| 28 Fri Nov 2025 | 154.03 | 155.83 | 167.04 | 133.71 | 0.902 times |
| 31 Fri Oct 2025 | 153.99 | 140.09 | 159.75 | 129.94 | 1.567 times |
| 30 Tue Sep 2025 | 141.02 | 131.77 | 152.45 | 130.13 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.5 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.5 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.