(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Bel Fuse is 114300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 66.77 | 69.24 | 69.24 | 64.87 | 0.845 times |
| 09 Wed Apr 2025 | 71.53 | 61.37 | 72.64 | 60.97 | 1.185 times |
| 08 Tue Apr 2025 | 62.51 | 66.19 | 67.31 | 61.07 | 1.233 times |
| 07 Mon Apr 2025 | 63.83 | 58.37 | 64.72 | 58.00 | 1.22 times |
| 04 Fri Apr 2025 | 60.82 | 62.16 | 62.23 | 58.04 | 1.407 times |
| 03 Thu Apr 2025 | 64.63 | 72.26 | 73.59 | 64.45 | 0.908 times |
| 02 Wed Apr 2025 | 75.97 | 73.00 | 76.72 | 73.00 | 0.743 times |
| 01 Tue Apr 2025 | 73.83 | 74.55 | 75.20 | 73.25 | 0.787 times |
| 31 Mon Mar 2025 | 74.86 | 72.90 | 75.30 | 71.97 | 0.781 times |
| 28 Fri Mar 2025 | 74.20 | 77.24 | 77.24 | 73.53 | 0.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.1, but if it comes above 67.1, then a intra day buy could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 60.8 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 72.28 as target.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 58.00 |
| Upside Target | 71.97 |
| Upside Target | 75.40 |
| Upside Target | 77.20 |
| Upside Target | 77.52 |
| Upside Target | 79.04 |
| Upside Target | 80.11 |
| Upside Target | 84.51 |
| Upside Target | 85.89 |
| Upside Target | 90.00 |
| Upside Target | 92.61 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 58.97 |
| Downside Intraday Target | 51.16 |
| Upside Intraday Target | 73.61 |
| Upside Intraday Target | 80.44 |
| Downside Intraday Target | 65.8 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 66.77 | 58.37 | 72.64 | 58.00 | 0.969 times |
| 04 Fri Apr 2025 | 60.82 | 72.90 | 76.72 | 58.04 | 2.662 times |
| 28 Fri Mar 2025 | 74.20 | 74.81 | 77.52 | 73.53 | 0.458 times |
| 21 Fri Mar 2025 | 73.55 | 76.39 | 77.20 | 72.36 | 1.069 times |
| 14 Fri Mar 2025 | 76.39 | 79.88 | 80.11 | 73.20 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 66.77 | 74.55 | 76.72 | 58.00 | 0.562 times |
| 31 Mon Mar 2025 | 74.86 | 84.21 | 84.51 | 71.97 | 0.976 times |
| 28 Fri Feb 2025 | 83.91 | 78.99 | 90.00 | 76.90 | 0.939 times |
| 31 Fri Jan 2025 | 81.10 | 82.38 | 85.89 | 75.40 | 1.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.