(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Bel Fuse is 103140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 76.68 | 75.37 | 76.98 | 75.34 | 1.031 times |
| 05 Thu Jun 2025 | 74.11 | 73.50 | 74.42 | 71.44 | 1.404 times |
| 04 Wed Jun 2025 | 73.71 | 72.94 | 74.60 | 72.13 | 1.618 times |
| 03 Tue Jun 2025 | 73.23 | 71.90 | 74.41 | 71.12 | 0.658 times |
| 02 Mon Jun 2025 | 71.45 | 73.80 | 73.80 | 70.87 | 1.207 times |
| 30 Fri May 2025 | 73.80 | 72.82 | 74.32 | 71.79 | 1.28 times |
| 29 Thu May 2025 | 73.55 | 73.64 | 74.03 | 71.75 | 1.638 times |
| 28 Wed May 2025 | 72.42 | 73.56 | 74.55 | 72.00 | 0.675 times |
| 27 Tue May 2025 | 73.91 | 73.80 | 74.61 | 73.01 | 0.497 times |
| 23 Fri May 2025 | 72.48 | 70.93 | 72.63 | 69.00 | 0.454 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.1 as stoploss in an intra day sell trade for a target of 74.74. However, stock will show a bullish move above 77.1.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 58.00 |
| Downside Target | 65.90 |
| Downside Target | 67.50 |
| Downside Target | 69.00 |
| Downside Target | 70.87 |
| Downside Target | 74.29 |
| Upside Target | 76.90 |
| Upside Target | 76.98 |
| Upside Target | 80.90 |
| Upside Target | 84.51 |
| Upside Target | 90.00 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 72.71 |
| Downside Intraday Target | 68.73 |
| Upside Intraday Target | 78.82 |
| Upside Intraday Target | 80.95 |
| Downside Intraday Target | 74.84 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 76.68 | 73.80 | 76.98 | 70.87 | 1.447 times |
| 30 Fri May 2025 | 73.80 | 73.80 | 74.61 | 71.75 | 1.925 times |
| 23 Fri May 2025 | 72.48 | 74.94 | 76.63 | 69.00 | 0.485 times |
| 16 Fri May 2025 | 76.19 | 76.63 | 80.90 | 75.75 | 1.045 times |
| 09 Fri May 2025 | 72.70 | 68.27 | 74.29 | 67.50 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 76.68 | 73.80 | 76.98 | 70.87 | 0.368 times |
| 30 Fri May 2025 | 73.80 | 66.39 | 80.90 | 65.90 | 0.789 times |
| 30 Wed Apr 2025 | 65.77 | 74.55 | 76.72 | 58.00 | 1.241 times |
| 31 Mon Mar 2025 | 74.86 | 84.21 | 84.51 | 71.97 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.