Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets

Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Bel Fuse is 144364

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	103.72	101.70	104.68	101.70	1.035 times
18 Fri Jul 2025	101.69	102.45	103.57	99.88	0.554 times
17 Thu Jul 2025	101.32	98.93	105.35	98.90	1.385 times
16 Wed Jul 2025	98.77	98.25	99.26	95.45	1.069 times
15 Tue Jul 2025	98.24	102.72	103.84	98.16	0.914 times
14 Mon Jul 2025	101.66	100.69	101.95	99.04	0.713 times
11 Fri Jul 2025	101.14	101.49	102.95	100.72	0.812 times
10 Thu Jul 2025	102.30	102.23	103.72	100.96	0.782 times
09 Wed Jul 2025	102.24	101.21	102.77	100.81	0.699 times
08 Tue Jul 2025	101.20	100.16	101.45	99.97	1.703 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.1, but if it comes below 102.1, then a intra day sell could be more profitable.
If you take a sell trade below 102.1, then use 102.1 as stoploss and 98.55 as target. However if you take a buy trade in stock , then use 102.1 as stoploss and 106.3 as target.

Share price targets for Bel Fuse (BELFB)

Target Type	Value
Downside Target	58.00
Downside Target	65.90
Downside Target	70.87
Downside Target	76.72
Downside Target	80.90
Downside Target	84.51
Downside Target	89.58
Downside Target	95.45
Downside Target	100.52
Downside Target	101.70
Downside Target	103.72
Upside Target	104.68
Upside Target	105.35

Intraday share price targets for Bel Fuse (BELFB)

Target Type	Value
Downside Intraday Target	102.05
Downside Intraday Target	100.39
Upside Intraday Target	105.03
Upside Intraday Target	106.35
Downside Intraday Target	103.37

Weekly technical analysis of Bel Fuse (BELFB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	103.72	101.70	104.68	101.70	0.223 times
18 Fri Jul 2025	101.69	100.69	105.35	95.45	0.864 times
11 Fri Jul 2025	101.14	99.26	103.72	97.15	1.048 times
03 Thu Jul 2025	100.10	97.14	100.52	95.51	0.795 times
27 Fri Jun 2025	96.08	89.62	96.32	89.58	1.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	103.72	97.24	105.35	95.45	0.648 times
30 Mon Jun 2025	97.69	73.80	98.55	70.87	1.97 times
30 Fri May 2025	73.80	66.39	80.90	65.90	0.789 times
30 Wed Apr 2025	65.77	74.55	76.72	58.00	1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFB)

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bel Fuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.16 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.