(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Bel Fuse is 139130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 141.51 | 144.92 | 145.74 | 141.23 | 0.515 times |
| 05 Fri Sep 2025 | 143.88 | 144.22 | 145.79 | 140.61 | 1.236 times |
| 04 Thu Sep 2025 | 143.06 | 138.20 | 143.50 | 138.20 | 1.026 times |
| 03 Wed Sep 2025 | 138.07 | 137.00 | 138.75 | 136.55 | 1.179 times |
| 02 Tue Sep 2025 | 135.97 | 131.77 | 136.62 | 130.13 | 0.665 times |
| 29 Fri Aug 2025 | 134.56 | 136.97 | 137.00 | 133.74 | 0.65 times |
| 29 Fri Aug 2025 | 134.56 | 136.97 | 137.00 | 133.74 | 0.65 times |
| 28 Thu Aug 2025 | 136.29 | 141.16 | 141.72 | 135.90 | 0.669 times |
| 27 Wed Aug 2025 | 140.42 | 138.93 | 141.80 | 138.75 | 1.306 times |
| 26 Tue Aug 2025 | 139.31 | 137.03 | 140.25 | 136.44 | 1.078 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.9, but if it comes below 139.9, then a intra day sell could be more profitable.
If you take a sell trade below 139.9, then use 139.9 as stoploss and 135.32 as target. However if you take a buy trade in stock , then use 139.9 as stoploss and 145.4 as target.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 65.90 |
| Downside Target | 70.87 |
| Downside Target | 80.90 |
| Downside Target | 95.45 |
| Downside Target | 98.55 |
| Downside Target | 123.14 |
| Downside Target | 130.13 |
| Downside Target | 141.23 |
| Upside Target | 141.80 |
| Upside Target | 145.74 |
| Upside Target | 145.79 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 139.91 |
| Downside Intraday Target | 138.32 |
| Upside Intraday Target | 144.42 |
| Upside Intraday Target | 147.34 |
| Upside Intraday Target | 142.83 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 141.51 | 144.92 | 145.74 | 141.23 | 0.125 times |
| 05 Fri Sep 2025 | 143.88 | 131.77 | 145.79 | 130.13 | 6.313 times |
| 29 Fri Aug 2025 | 134.56 | 136.97 | 137.00 | 133.74 | 0.124 times |
| 29 Fri Aug 2025 | 134.56 | 132.90 | 141.80 | 131.97 | 1.355 times |
| 22 Fri Aug 2025 | 132.60 | 131.49 | 134.42 | 124.42 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 141.51 | 131.77 | 145.79 | 130.13 | 0.228 times |
| 29 Fri Aug 2025 | 134.56 | 126.03 | 141.80 | 123.14 | 0.716 times |
| 31 Thu Jul 2025 | 130.04 | 97.24 | 131.68 | 95.45 | 1.205 times |
| 30 Mon Jun 2025 | 97.69 | 73.80 | 98.55 | 70.87 | 1.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.33 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.33 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.