Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets

Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Bel Fuse is 135730

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	167.43	171.35	173.21	164.51	0.989 times
08 Mon Dec 2025	172.21	167.99	173.38	167.41	0.98 times
05 Fri Dec 2025	166.00	163.52	166.44	160.67	0.869 times
04 Thu Dec 2025	163.19	157.69	165.88	157.00	0.636 times
03 Wed Dec 2025	159.74	160.00	163.26	156.17	1.725 times
02 Tue Dec 2025	161.55	155.01	162.99	154.77	1.484 times
01 Mon Dec 2025	154.77	152.36	157.34	151.00	0.854 times
28 Fri Nov 2025	154.03	154.52	159.47	150.64	0.586 times
26 Wed Nov 2025	152.69	150.41	155.39	149.52	0.799 times
25 Tue Nov 2025	150.84	146.30	151.29	143.81	1.204 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.4, but if it comes below 162.4, then a intra day sell could be more profitable.
If you take a sell trade below 162.4, then use 162.4 as stoploss and 152.72 as target. However if you take a buy trade in stock , then use 162.4 as stoploss and 173.9 as target.

Share price targets for Bel Fuse (BELFB)

Target Type	Value
Downside Target	123.14
Downside Target	129.94
Downside Target	133.71
Downside Target	140.17
Downside Target	151.00
Downside Target	159.47
Downside Target	159.75
Downside Target	164.51
Downside Target	166.44
Downside Target	167.04
Upside Target	173.38

Intraday share price targets for Bel Fuse (BELFB)

Target Type	Value
Downside Intraday Target	163.5
Downside Intraday Target	159.57
Upside Intraday Target	172.37
Upside Intraday Target	177.31
Upside Intraday Target	168.44

Weekly technical analysis of Bel Fuse (BELFB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	167.43	167.99	173.38	164.51	0.354 times
05 Fri Dec 2025	166.00	152.36	166.44	151.00	1.613 times
28 Fri Nov 2025	154.03	141.91	159.47	140.17	0.46 times
21 Fri Nov 2025	140.95	146.76	152.26	133.71	1.086 times
14 Fri Nov 2025	147.67	165.00	167.04	142.52	1.094 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	167.43	152.36	173.38	151.00	0.311 times
28 Fri Nov 2025	154.03	155.83	167.04	133.71	0.902 times
31 Fri Oct 2025	153.99	140.09	159.75	129.94	1.567 times
30 Tue Sep 2025	141.02	131.77	152.45	130.13	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFB)

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bel Fuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.35 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.