(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
10 day averaged volume of Bright Horizons is 622710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 118.21 | 119.10 | 120.07 | 116.31 | 0.713 times |
| 11 Fri Apr 2025 | 117.30 | 115.39 | 118.06 | 114.75 | 0.628 times |
| 10 Thu Apr 2025 | 115.88 | 118.38 | 118.38 | 113.61 | 1.115 times |
| 09 Wed Apr 2025 | 119.51 | 109.46 | 120.14 | 107.60 | 1.396 times |
| 08 Tue Apr 2025 | 110.23 | 114.37 | 115.54 | 109.44 | 0.958 times |
| 07 Mon Apr 2025 | 111.51 | 110.23 | 114.60 | 107.30 | 1.411 times |
| 04 Fri Apr 2025 | 114.60 | 117.28 | 119.67 | 114.31 | 1.252 times |
| 03 Thu Apr 2025 | 120.83 | 125.84 | 128.22 | 120.29 | 1.193 times |
| 02 Wed Apr 2025 | 128.54 | 126.69 | 129.38 | 126.02 | 0.502 times |
| 01 Tue Apr 2025 | 127.05 | 126.54 | 127.46 | 125.28 | 0.662 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.7 as stoploss in an intra day buy trade for a target of 122.59. However, stock will show a bearish move below 116.7.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 104.87 |
| Downside Target | 107.30 |
| Downside Target | 109.83 |
| Downside Target | 114.31 |
| Upside Target | 124.21 |
| Upside Target | 125.36 |
| Upside Target | 128.95 |
| Upside Target | 129.38 |
| Upside Target | 129.85 |
| Upside Target | 130.48 |
| Upside Target | 130.51 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 116.32 |
| Downside Intraday Target | 114.44 |
| Upside Intraday Target | 120.08 |
| Upside Intraday Target | 121.96 |
| Downside Intraday Target | 118.2 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 118.21 | 119.10 | 120.07 | 116.31 | 0.13 times |
| 11 Fri Apr 2025 | 117.30 | 110.23 | 120.14 | 107.30 | 1.226 times |
| 04 Fri Apr 2025 | 114.60 | 125.57 | 129.38 | 114.31 | 3.048 times |
| 28 Fri Mar 2025 | 126.60 | 126.31 | 128.95 | 124.00 | 0.474 times |
| 21 Fri Mar 2025 | 124.73 | 126.20 | 129.85 | 124.21 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 118.21 | 126.54 | 129.38 | 107.30 | 0.801 times |
| 31 Mon Mar 2025 | 127.04 | 129.49 | 130.48 | 122.08 | 0.8 times |
| 28 Fri Feb 2025 | 129.66 | 120.68 | 130.51 | 115.63 | 1.192 times |
| 31 Fri Jan 2025 | 122.60 | 111.79 | 125.36 | 109.83 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.31 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.31 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.