(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
10 day averaged volume of Bright Horizons is 595990
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 123.59 | 123.59 | 123.71 | 121.96 | 0.774 times |
27 Fri Jun 2025 | 122.31 | 121.52 | 122.70 | 120.49 | 1.772 times |
26 Thu Jun 2025 | 120.52 | 121.99 | 121.99 | 119.39 | 1.122 times |
25 Wed Jun 2025 | 121.18 | 124.28 | 124.28 | 121.11 | 1.039 times |
24 Tue Jun 2025 | 123.54 | 123.72 | 124.64 | 122.11 | 1.377 times |
23 Mon Jun 2025 | 122.77 | 121.57 | 122.84 | 118.39 | 1.431 times |
20 Fri Jun 2025 | 122.33 | 122.35 | 122.78 | 120.63 | 0.799 times |
18 Wed Jun 2025 | 122.23 | 122.08 | 123.33 | 121.54 | 0.507 times |
17 Tue Jun 2025 | 121.98 | 122.36 | 124.09 | 121.79 | 0.569 times |
13 Fri Jun 2025 | 123.18 | 123.81 | 125.56 | 122.90 | 0.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122 or till 119. Use a stoploss of 124.5 and if the stock hits stoploss, then it can shoot up till 127
Share price targets for Bright Horizons (BFAM)
Target Type | Value |
Downside Target | 107.30 |
Downside Target | 115.63 |
Downside Target | 118.39 |
Upside Target | 124.88 |
Upside Target | 127.04 |
Upside Target | 129.18 |
Upside Target | 129.38 |
Upside Target | 130.48 |
Upside Target | 130.51 |
Upside Target | 132.99 |
Intraday share price targets for Bright Horizons (BFAM)
Target Type | Value |
Downside Intraday Target | 122.46 |
Downside Intraday Target | 121.34 |
Upside Intraday Target | 124.21 |
Upside Intraday Target | 124.84 |
Downside Intraday Target | 123.09 |
Weekly technical analysis of Bright Horizons (BFAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 123.59 | 123.59 | 123.71 | 121.96 | 0.115 times |
27 Fri Jun 2025 | 122.31 | 121.57 | 124.64 | 118.39 | 3.596 times |
20 Fri Jun 2025 | 122.33 | 122.36 | 124.09 | 120.63 | 0.535 times |
13 Fri Jun 2025 | 123.18 | 126.79 | 127.04 | 120.85 | 1.102 times |
06 Fri Jun 2025 | 126.95 | 128.25 | 129.18 | 124.88 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 123.59 | 128.25 | 129.18 | 118.39 | 0.832 times |
30 Fri May 2025 | 129.20 | 125.36 | 132.99 | 118.89 | 1.196 times |
30 Wed Apr 2025 | 125.42 | 126.54 | 129.38 | 107.30 | 1.26 times |
31 Mon Mar 2025 | 127.04 | 129.49 | 130.48 | 122.08 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.34 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.34 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.