Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

10 day averaged volume of Bright Horizons is 595990

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 123.59 123.59 123.71 121.96 0.774 times
27 Fri Jun 2025 122.31 121.52 122.70 120.49 1.772 times
26 Thu Jun 2025 120.52 121.99 121.99 119.39 1.122 times
25 Wed Jun 2025 121.18 124.28 124.28 121.11 1.039 times
24 Tue Jun 2025 123.54 123.72 124.64 122.11 1.377 times
23 Mon Jun 2025 122.77 121.57 122.84 118.39 1.431 times
20 Fri Jun 2025 122.33 122.35 122.78 120.63 0.799 times
18 Wed Jun 2025 122.23 122.08 123.33 121.54 0.507 times
17 Tue Jun 2025 121.98 122.36 124.09 121.79 0.569 times
13 Fri Jun 2025 123.18 123.81 125.56 122.90 0.456 times

My analysis of stock is bearish for shortterm, and stock might move down till 122 or till 119. Use a stoploss of 124.5 and if the stock hits stoploss, then it can shoot up till 127

Share price targets for Bright Horizons (BFAM)

Target Type Value
Downside Target 107.30
Downside Target 115.63
Downside Target 118.39
Upside Target 124.88
Upside Target 127.04
Upside Target 129.18
Upside Target 129.38
Upside Target 130.48
Upside Target 130.51
Upside Target 132.99

Intraday share price targets for Bright Horizons (BFAM)

Target Type Value
Downside Intraday Target 122.46
Downside Intraday Target 121.34
Upside Intraday Target 124.21
Upside Intraday Target 124.84
Downside Intraday Target 123.09

Weekly technical analysis of Bright Horizons (BFAM)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 123.59 123.59 123.71 121.96 0.115 times
27 Fri Jun 2025 122.31 121.57 124.64 118.39 3.596 times
20 Fri Jun 2025 122.33 122.36 124.09 120.63 0.535 times
13 Fri Jun 2025 123.18 126.79 127.04 120.85 1.102 times
06 Fri Jun 2025 126.95 128.25 129.18 124.88 0.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 123.59 128.25 129.18 118.39 0.832 times
30 Fri May 2025 129.20 125.36 132.99 118.89 1.196 times
30 Wed Apr 2025 125.42 126.54 129.38 107.30 1.26 times
31 Mon Mar 2025 127.04 129.49 130.48 122.08 0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bright Horizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.34 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bright Horizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.34 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme