(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
10 day averaged volume of Bright Horizons is 832630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 102.76 | 102.32 | 104.10 | 102.31 | 0.334 times |
| 26 Wed Nov 2025 | 102.46 | 101.39 | 103.10 | 100.96 | 0.617 times |
| 25 Tue Nov 2025 | 101.93 | 98.85 | 102.69 | 98.85 | 0.876 times |
| 24 Mon Nov 2025 | 98.92 | 100.18 | 100.67 | 98.59 | 0.993 times |
| 21 Fri Nov 2025 | 101.12 | 98.02 | 101.65 | 97.95 | 1.302 times |
| 20 Thu Nov 2025 | 97.59 | 99.37 | 101.00 | 97.47 | 1.147 times |
| 19 Wed Nov 2025 | 99.59 | 99.15 | 99.94 | 98.35 | 0.794 times |
| 18 Tue Nov 2025 | 99.69 | 95.70 | 99.80 | 95.70 | 1.638 times |
| 17 Mon Nov 2025 | 96.34 | 99.22 | 99.40 | 96.15 | 1.249 times |
| 14 Fri Nov 2025 | 99.47 | 99.38 | 100.60 | 99.11 | 0.62 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.1 as stoploss in an intra day sell trade for a target of 100.88. However, stock will show a bullish move above 104.1.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 91.49 |
| Downside Target | 95.70 |
| Upside Target | 104.10 |
| Upside Target | 106.04 |
| Upside Target | 109.86 |
| Upside Target | 110.97 |
| Upside Target | 116.72 |
| Upside Target | 117.30 |
| Upside Target | 123.63 |
| Upside Target | 130.76 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 99.53 |
| Downside Intraday Target | 96.31 |
| Upside Intraday Target | 105.04 |
| Upside Intraday Target | 107.33 |
| Downside Intraday Target | 101.82 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 102.76 | 100.18 | 104.10 | 98.59 | 0.46 times |
| 21 Fri Nov 2025 | 101.12 | 99.22 | 101.65 | 95.70 | 1.788 times |
| 14 Fri Nov 2025 | 99.47 | 98.27 | 101.94 | 97.21 | 0.924 times |
| 07 Fri Nov 2025 | 98.46 | 104.22 | 105.79 | 95.87 | 0.915 times |
| 31 Fri Oct 2025 | 109.23 | 100.07 | 109.86 | 100.07 | 0.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 102.76 | 104.22 | 105.79 | 95.70 | 0.603 times |
| 31 Fri Oct 2025 | 109.23 | 108.52 | 109.86 | 91.49 | 1.676 times |
| 30 Tue Sep 2025 | 108.57 | 116.49 | 117.30 | 106.04 | 0.969 times |
| 29 Fri Aug 2025 | 118.04 | 127.37 | 130.76 | 116.72 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.58 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.58 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.