(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
10 day averaged volume of Bank First is 56180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 132.47 | 136.12 | 136.12 | 131.14 | 4.188 times |
| 18 Thu Dec 2025 | 136.06 | 136.67 | 137.56 | 135.38 | 0.667 times |
| 17 Wed Dec 2025 | 135.13 | 135.02 | 135.99 | 132.74 | 0.844 times |
| 16 Tue Dec 2025 | 135.42 | 135.32 | 139.71 | 134.57 | 0.915 times |
| 15 Mon Dec 2025 | 135.51 | 136.54 | 136.60 | 134.27 | 0.892 times |
| 12 Fri Dec 2025 | 135.26 | 136.21 | 137.50 | 134.62 | 0.746 times |
| 11 Thu Dec 2025 | 136.12 | 134.58 | 138.06 | 134.56 | 1.321 times |
| 10 Wed Dec 2025 | 134.77 | 129.95 | 135.17 | 129.95 | 1.13 times |
| 09 Tue Dec 2025 | 130.33 | 131.01 | 132.00 | 130.17 | 1.324 times |
| 08 Mon Dec 2025 | 130.60 | 129.65 | 131.02 | 127.72 | 1.29 times |
Stock of Bank First (BFC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 134.8 or till 140.1. Use a stoploss of 130.35 and if this stock hits its stoploss, then it can fall down till 125.9
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 115.29 |
| Downside Target | 119.08 |
| Downside Target | 127.72 |
| Downside Target | 131.01 |
| Downside Target | 131.14 |
| Downside Target | 131.22 |
| Upside Target | 132.51 |
| Upside Target | 135.72 |
| Upside Target | 138.06 |
| Upside Target | 139.71 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 129.17 |
| Downside Intraday Target | 125.87 |
| Upside Intraday Target | 137.74 |
| Upside Intraday Target | 143.01 |
| Upside Intraday Target | 134.44 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 132.47 | 136.54 | 139.71 | 131.14 | 1.292 times |
| 12 Fri Dec 2025 | 135.26 | 129.65 | 138.06 | 127.72 | 0.991 times |
| 05 Fri Dec 2025 | 129.86 | 123.43 | 131.22 | 122.94 | 1.698 times |
| 28 Fri Nov 2025 | 124.73 | 122.71 | 127.78 | 120.82 | 0.665 times |
| 21 Fri Nov 2025 | 123.36 | 124.75 | 125.11 | 119.08 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 132.47 | 123.43 | 139.71 | 122.94 | 1.064 times |
| 28 Fri Nov 2025 | 124.73 | 121.62 | 127.78 | 119.08 | 0.489 times |
| 31 Fri Oct 2025 | 122.12 | 120.37 | 135.72 | 119.23 | 0.997 times |
| 30 Tue Sep 2025 | 121.31 | 128.56 | 132.51 | 120.03 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank First in short term and the buy signal is strong.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.54 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank First in short term and the buy signal is strong.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.54 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.