(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Bank First is 59620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 130.33 | 131.01 | 132.00 | 130.17 | 1.248 times |
| 08 Mon Dec 2025 | 130.60 | 129.65 | 131.02 | 127.72 | 1.216 times |
| 05 Fri Dec 2025 | 129.86 | 130.73 | 131.22 | 129.61 | 0.82 times |
| 04 Thu Dec 2025 | 130.53 | 130.00 | 131.15 | 125.68 | 1.375 times |
| 03 Wed Dec 2025 | 129.59 | 125.40 | 129.87 | 125.40 | 0.768 times |
| 02 Tue Dec 2025 | 125.61 | 127.00 | 127.93 | 124.10 | 1.786 times |
| 01 Mon Dec 2025 | 126.40 | 123.43 | 126.40 | 122.94 | 0.778 times |
| 28 Fri Nov 2025 | 124.73 | 126.05 | 126.05 | 124.35 | 0.386 times |
| 26 Wed Nov 2025 | 125.43 | 125.40 | 127.01 | 124.62 | 0.975 times |
| 25 Tue Nov 2025 | 126.33 | 124.35 | 127.78 | 120.82 | 1.226 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.8, but if it comes below 128.8, then a intra day sell could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 125.38 as target. However if you take a buy trade in stock , then use 128.8 as stoploss and 132.8 as target.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 115.29 |
| Downside Target | 119.08 |
| Downside Target | 127.72 |
| Downside Target | 127.78 |
| Upside Target | 131.01 |
| Upside Target | 131.22 |
| Upside Target | 132.00 |
| Upside Target | 132.51 |
| Upside Target | 135.72 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 128.03 |
| Downside Intraday Target | 125.74 |
| Upside Intraday Target | 132.31 |
| Upside Intraday Target | 134.3 |
| Downside Intraday Target | 130.02 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 130.33 | 129.65 | 132.00 | 127.72 | 0.446 times |
| 05 Fri Dec 2025 | 129.86 | 123.43 | 131.22 | 122.94 | 1.698 times |
| 28 Fri Nov 2025 | 124.73 | 122.71 | 127.78 | 120.82 | 0.665 times |
| 21 Fri Nov 2025 | 123.36 | 124.75 | 125.11 | 119.08 | 1.099 times |
| 14 Fri Nov 2025 | 124.76 | 124.66 | 127.00 | 121.25 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 130.33 | 123.43 | 132.00 | 122.94 | 0.471 times |
| 28 Fri Nov 2025 | 124.73 | 121.62 | 127.78 | 119.08 | 0.489 times |
| 31 Fri Oct 2025 | 122.12 | 120.37 | 135.72 | 119.23 | 0.997 times |
| 30 Tue Sep 2025 | 121.31 | 128.56 | 132.51 | 120.03 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.09 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.09 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.