(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Bank First is 34650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 114.46 | 113.37 | 114.55 | 113.20 | 0.88 times |
| 22 Thu May 2025 | 114.52 | 115.04 | 115.63 | 113.99 | 0.802 times |
| 21 Wed May 2025 | 115.70 | 115.92 | 117.03 | 114.91 | 0.696 times |
| 20 Tue May 2025 | 116.97 | 117.23 | 117.31 | 115.97 | 0.45 times |
| 19 Mon May 2025 | 117.13 | 116.00 | 117.26 | 115.10 | 0.623 times |
| 16 Fri May 2025 | 116.25 | 115.89 | 116.95 | 114.84 | 2.176 times |
| 15 Thu May 2025 | 116.00 | 116.33 | 117.00 | 115.69 | 1.711 times |
| 14 Wed May 2025 | 115.88 | 115.43 | 116.34 | 114.25 | 0.791 times |
| 13 Tue May 2025 | 116.01 | 114.00 | 116.89 | 114.00 | 1.114 times |
| 12 Mon May 2025 | 114.36 | 114.50 | 116.26 | 113.91 | 0.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.8 or till 119.7. Use a stoploss of 114.41 and if this stock hits its stoploss, then it can fall down till 112.01
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 92.49 |
| Downside Target | 98.37 |
| Downside Target | 104.30 |
| Downside Target | 111.44 |
| Downside Target | 113.20 |
| Downside Target | 113.22 |
| Downside Target | 113.73 |
| Downside Target | 113.91 |
| Upside Target | 117.00 |
| Upside Target | 117.31 |
| Upside Target | 119.04 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 112.67 |
| Downside Intraday Target | 110.88 |
| Upside Intraday Target | 116.78 |
| Upside Intraday Target | 119.1 |
| Upside Intraday Target | 114.99 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 114.46 | 116.00 | 117.31 | 113.20 | 0.518 times |
| 16 Fri May 2025 | 116.25 | 114.50 | 117.00 | 113.91 | 1.68 times |
| 09 Fri May 2025 | 112.30 | 113.19 | 119.04 | 111.64 | 1.157 times |
| 02 Fri May 2025 | 112.80 | 110.69 | 113.73 | 108.00 | 1.389 times |
| 25 Fri Apr 2025 | 110.15 | 106.48 | 111.44 | 105.24 | 784.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 114.46 | 109.01 | 119.04 | 108.00 | 0.944 times |
| 30 Wed Apr 2025 | 109.18 | 100.10 | 113.22 | 93.00 | 1.335 times |
| 31 Mon Mar 2025 | 100.74 | 104.75 | 107.16 | 98.76 | 1.641 times |
| 28 Fri Feb 2025 | 104.74 | 98.37 | 105.16 | 98.37 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.74 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.74 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.