(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Bank First is 130810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 111.44 | 110.60 | 112.01 | 110.60 | 0.786 times |
| 13 Fri Jun 2025 | 112.02 | 114.46 | 115.56 | 111.89 | 0.429 times |
| 12 Thu Jun 2025 | 115.64 | 116.16 | 116.41 | 113.85 | 0.622 times |
| 11 Wed Jun 2025 | 116.43 | 117.05 | 117.34 | 115.87 | 0.613 times |
| 10 Tue Jun 2025 | 116.75 | 115.40 | 116.95 | 114.70 | 0.45 times |
| 09 Mon Jun 2025 | 114.92 | 114.90 | 115.63 | 113.90 | 0.54 times |
| 06 Fri Jun 2025 | 114.85 | 114.46 | 115.28 | 113.78 | 0.954 times |
| 05 Thu Jun 2025 | 113.35 | 113.63 | 113.95 | 112.54 | 1.157 times |
| 04 Wed Jun 2025 | 113.27 | 116.21 | 116.85 | 113.00 | 2.02 times |
| 03 Tue Jun 2025 | 116.37 | 115.03 | 116.78 | 114.50 | 1.64 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.7, for a target of 113.5 or 115.06
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 98.37 |
| Downside Target | 105.16 |
| Downside Target | 110.60 |
| Upside Target | 113.22 |
| Upside Target | 113.75 |
| Upside Target | 116.85 |
| Upside Target | 116.99 |
| Upside Target | 117.31 |
| Upside Target | 117.34 |
| Upside Target | 119.04 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 110.69 |
| Downside Intraday Target | 109.94 |
| Upside Intraday Target | 112.1 |
| Upside Intraday Target | 112.76 |
| Downside Intraday Target | 111.35 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 111.44 | 110.60 | 112.01 | 110.60 | 0.296 times |
| 13 Fri Jun 2025 | 112.02 | 114.90 | 117.34 | 111.89 | 0.361 times |
| 06 Fri Jun 2025 | 114.85 | 116.04 | 116.85 | 112.54 | 2.933 times |
| 30 Fri May 2025 | 116.30 | 115.18 | 116.99 | 113.75 | 2.74 times |
| 23 Fri May 2025 | 114.46 | 116.00 | 117.31 | 113.20 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 111.44 | 116.04 | 117.34 | 110.60 | 1.646 times |
| 30 Fri May 2025 | 116.30 | 109.01 | 119.04 | 108.00 | 1.529 times |
| 30 Wed Apr 2025 | 109.18 | 100.10 | 113.22 | 93.00 | 1.335 times |
| 31 Mon Mar 2025 | 100.74 | 104.75 | 107.16 | 98.76 | 1.641 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.42 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.42 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.