(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Bank First is 120860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 125.73 | 127.02 | 128.19 | 124.86 | 0.826 times |
| 22 Mon Sep 2025 | 126.46 | 127.28 | 127.28 | 125.05 | 0.817 times |
| 19 Fri Sep 2025 | 127.47 | 129.52 | 129.52 | 125.88 | 3.598 times |
| 18 Thu Sep 2025 | 129.40 | 126.36 | 129.53 | 123.17 | 0.841 times |
| 17 Wed Sep 2025 | 126.02 | 124.94 | 129.22 | 124.21 | 0.983 times |
| 16 Tue Sep 2025 | 124.39 | 124.90 | 125.74 | 123.28 | 0.525 times |
| 15 Mon Sep 2025 | 125.38 | 128.40 | 128.64 | 124.67 | 0.638 times |
| 12 Fri Sep 2025 | 127.70 | 128.55 | 130.78 | 124.23 | 0.591 times |
| 11 Thu Sep 2025 | 128.25 | 128.48 | 128.79 | 125.00 | 0.901 times |
| 10 Wed Sep 2025 | 128.36 | 128.23 | 129.80 | 126.92 | 0.614 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.4, but if it comes above 126.4, then a intra day buy could be more profitable.
If you take a sell trade below 126.4, then use 126.4 as stoploss and 124.3 as target. However if you take a buy trade in stock , then use 126.4 as stoploss and 128.11 as target.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 115.29 |
| Downside Target | 119.04 |
| Downside Target | 123.17 |
| Upside Target | 129.08 |
| Upside Target | 129.53 |
| Upside Target | 130.79 |
| Upside Target | 131.01 |
| Upside Target | 131.40 |
| Upside Target | 132.51 |
| Upside Target | 132.59 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 124.33 |
| Downside Intraday Target | 122.93 |
| Upside Intraday Target | 127.66 |
| Upside Intraday Target | 129.59 |
| Upside Intraday Target | 126.26 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 125.73 | 127.28 | 128.19 | 124.86 | 0.249 times |
| 19 Fri Sep 2025 | 127.47 | 128.40 | 129.53 | 123.17 | 2.216 times |
| 12 Fri Sep 2025 | 127.70 | 128.55 | 131.40 | 124.23 | 1.147 times |
| 05 Fri Sep 2025 | 127.97 | 128.56 | 132.51 | 126.45 | 7.526 times |
| 29 Fri Aug 2025 | 129.92 | 130.79 | 130.79 | 129.08 | 0.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 125.73 | 128.56 | 132.51 | 123.17 | 0.826 times |
| 29 Fri Aug 2025 | 129.92 | 117.82 | 131.01 | 115.29 | 0.534 times |
| 31 Thu Jul 2025 | 118.82 | 117.66 | 132.59 | 115.57 | 1.321 times |
| 30 Mon Jun 2025 | 117.65 | 116.04 | 119.89 | 109.11 | 3.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.12 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.12 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.