(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Bank First is 100700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 124.37 | 121.84 | 125.25 | 121.57 | 0.739 times |
| 17 Fri Oct 2025 | 120.95 | 122.02 | 123.17 | 120.64 | 0.939 times |
| 16 Thu Oct 2025 | 121.03 | 130.25 | 133.58 | 119.72 | 2.097 times |
| 15 Wed Oct 2025 | 130.75 | 135.02 | 135.14 | 129.56 | 0.966 times |
| 14 Tue Oct 2025 | 134.93 | 128.37 | 135.72 | 128.37 | 0.763 times |
| 13 Mon Oct 2025 | 128.89 | 128.67 | 129.09 | 126.67 | 0.689 times |
| 10 Fri Oct 2025 | 126.72 | 130.00 | 132.14 | 126.69 | 0.97 times |
| 09 Thu Oct 2025 | 129.13 | 131.51 | 131.70 | 128.35 | 0.567 times |
| 08 Wed Oct 2025 | 131.99 | 132.76 | 133.32 | 129.94 | 0.668 times |
| 07 Tue Oct 2025 | 131.77 | 132.15 | 134.74 | 131.65 | 1.078 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.1 or till 117. Use a stoploss of 126.43 and if the stock hits stoploss, then it can shoot up till 130.71
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 109.11 |
| Downside Target | 115.29 |
| Downside Target | 119.23 |
| Upside Target | 125.25 |
| Upside Target | 128.19 |
| Upside Target | 128.73 |
| Upside Target | 131.01 |
| Upside Target | 132.51 |
| Upside Target | 132.59 |
| Upside Target | 134.74 |
| Upside Target | 135.72 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 122.21 |
| Downside Intraday Target | 120.05 |
| Upside Intraday Target | 125.89 |
| Upside Intraday Target | 127.41 |
| Downside Intraday Target | 123.73 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 124.37 | 121.84 | 125.25 | 121.57 | 0.135 times |
| 17 Fri Oct 2025 | 120.95 | 128.67 | 135.72 | 119.72 | 1.2 times |
| 10 Fri Oct 2025 | 126.72 | 129.50 | 134.74 | 126.69 | 1.107 times |
| 03 Fri Oct 2025 | 128.34 | 125.00 | 128.73 | 119.23 | 0.975 times |
| 26 Fri Sep 2025 | 124.37 | 127.28 | 128.19 | 122.16 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 124.37 | 120.37 | 135.72 | 119.23 | 0.629 times |
| 30 Tue Sep 2025 | 121.31 | 128.56 | 132.51 | 120.03 | 1.03 times |
| 29 Fri Aug 2025 | 129.92 | 117.82 | 131.01 | 115.29 | 0.534 times |
| 31 Thu Jul 2025 | 118.82 | 117.66 | 132.59 | 115.57 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.03 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.03 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.