(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Bunge is 2480640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 85.76 | 86.07 | 86.48 | 84.43 | 1.024 times |
| 05 Tue Nov 2024 | 84.80 | 82.46 | 85.15 | 82.18 | 1.313 times |
| 04 Mon Nov 2024 | 84.00 | 83.36 | 84.72 | 83.25 | 1.13 times |
| 01 Fri Nov 2024 | 82.62 | 84.26 | 84.77 | 82.45 | 1.269 times |
| 31 Thu Oct 2024 | 84.02 | 85.94 | 86.68 | 83.84 | 1.194 times |
| 30 Wed Oct 2024 | 85.86 | 88.25 | 90.03 | 85.08 | 1.368 times |
| 29 Tue Oct 2024 | 87.84 | 89.72 | 89.78 | 87.77 | 1.107 times |
| 28 Mon Oct 2024 | 89.87 | 90.00 | 90.47 | 89.40 | 0.694 times |
| 25 Fri Oct 2024 | 89.78 | 90.69 | 91.43 | 89.57 | 0.596 times |
| 24 Thu Oct 2024 | 90.21 | 89.18 | 90.28 | 88.67 | 0.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 89.81. However, stock will show a bearish move below 85.3.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 82.18 |
| Upside Target | 86.48 |
| Upside Target | 88.26 |
| Upside Target | 90.47 |
| Upside Target | 94.17 |
| Upside Target | 96.74 |
| Upside Target | 99.39 |
| Upside Target | 101.51 |
| Upside Target | 103.29 |
| Upside Target | 107.20 |
| Upside Target | 114.92 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 83.13 |
| Downside Intraday Target | 80.51 |
| Upside Intraday Target | 87.43 |
| Upside Intraday Target | 89.11 |
| Downside Intraday Target | 84.81 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 85.76 | 83.36 | 86.48 | 82.18 | 0.616 times |
| 01 Fri Nov 2024 | 82.62 | 90.00 | 90.47 | 82.45 | 1.591 times |
| 25 Fri Oct 2024 | 89.78 | 90.00 | 91.43 | 88.51 | 0.925 times |
| 18 Fri Oct 2024 | 89.55 | 96.44 | 96.74 | 88.26 | 1.803 times |
| 11 Fri Oct 2024 | 96.97 | 98.37 | 99.39 | 95.40 | 0.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 85.76 | 84.26 | 86.48 | 82.18 | 0.305 times |
| 31 Thu Oct 2024 | 84.02 | 96.25 | 99.39 | 83.84 | 1.289 times |
| 30 Mon Sep 2024 | 96.64 | 100.42 | 101.51 | 94.17 | 1.102 times |
| 30 Fri Aug 2024 | 101.38 | 105.97 | 107.20 | 94.43 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.