(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Bunge is 2372030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 96.69 | 96.50 | 97.19 | 94.85 | 0.453 times |
| 22 Wed Oct 2025 | 95.48 | 94.69 | 95.54 | 93.28 | 0.574 times |
| 21 Tue Oct 2025 | 94.73 | 97.25 | 97.25 | 94.44 | 0.795 times |
| 20 Mon Oct 2025 | 97.25 | 98.00 | 99.41 | 96.65 | 0.813 times |
| 17 Fri Oct 2025 | 97.50 | 94.92 | 98.23 | 92.69 | 1.138 times |
| 16 Thu Oct 2025 | 95.33 | 94.00 | 98.11 | 93.97 | 1.777 times |
| 15 Wed Oct 2025 | 93.09 | 88.79 | 93.44 | 88.08 | 2.107 times |
| 14 Tue Oct 2025 | 82.41 | 80.15 | 82.72 | 79.12 | 0.97 times |
| 13 Mon Oct 2025 | 80.98 | 80.60 | 82.39 | 80.16 | 0.548 times |
| 10 Fri Oct 2025 | 80.77 | 81.49 | 82.40 | 80.70 | 0.582 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.5, but if it comes below 93.5, then a intra day sell could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 87.06 as target. However if you take a buy trade in stock , then use 93.5 as stoploss and 101.3 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 71.60 |
| Downside Target | 73.67 |
| Downside Target | 76.01 |
| Downside Target | 79.12 |
| Downside Target | 84.15 |
| Downside Target | 85.42 |
| Downside Target | 87.49 |
| Downside Target | 88.51 |
| Downside Target | 93.28 |
| Upside Target | 98.23 |
| Upside Target | 99.41 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 93.51 |
| Downside Intraday Target | 90.33 |
| Upside Intraday Target | 99.64 |
| Upside Intraday Target | 102.59 |
| Downside Intraday Target | 96.46 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 96.69 | 98.00 | 99.41 | 93.28 | 0.403 times |
| 17 Fri Oct 2025 | 97.50 | 80.60 | 98.23 | 79.12 | 2.348 times |
| 10 Fri Oct 2025 | 80.77 | 83.96 | 85.42 | 80.70 | 0.915 times |
| 03 Fri Oct 2025 | 83.97 | 82.16 | 84.15 | 80.12 | 0.764 times |
| 26 Fri Sep 2025 | 81.97 | 78.93 | 82.02 | 76.01 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 96.69 | 81.57 | 99.41 | 79.12 | 0.731 times |
| 30 Tue Sep 2025 | 81.25 | 83.62 | 85.31 | 76.01 | 1.071 times |
| 29 Fri Aug 2025 | 84.22 | 79.80 | 88.51 | 77.25 | 0.934 times |
| 31 Thu Jul 2025 | 79.76 | 80.04 | 81.75 | 71.60 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.32 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.32 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.