(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Blackstone Gso is 206130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 11.81 | 11.97 | 11.99 | 11.79 | 5.167 times |
| 18 Thu Jul 2024 | 11.94 | 11.93 | 11.98 | 11.92 | 1.172 times |
| 17 Wed Jul 2024 | 11.93 | 12.04 | 12.06 | 11.91 | 2.235 times |
| 16 Tue Jul 2024 | 12.03 | 12.06 | 12.07 | 11.99 | 1.365 times |
| 15 Mon Jul 2024 | 12.05 | 12.10 | 12.12 | 11.97 | 1.956 times |
| 12 Fri Jul 2024 | 12.13 | 12.16 | 12.17 | 12.13 | 0.467 times |
| 11 Thu Jul 2024 | 12.18 | 12.20 | 12.24 | 12.15 | 0.538 times |
| 10 Wed Jul 2024 | 12.18 | 12.17 | 12.18 | 12.11 | 0.604 times |
| 09 Tue Jul 2024 | 12.13 | 12.11 | 12.19 | 12.10 | 0.477 times |
| 08 Mon Jul 2024 | 12.07 | 12.09 | 12.11 | 12.02 | 0.472 times |
Stock of Blackstone Gso (BGB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12 as target.
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 11.61 |
| Upside Target | 12.00 |
| Upside Target | 12.02 |
| Upside Target | 12.11 |
| Upside Target | 12.12 |
| Upside Target | 12.14 |
| Upside Target | 12.18 |
| Upside Target | 12.22 |
| Upside Target | 12.24 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 11.69 |
| Downside Intraday Target | 11.58 |
| Upside Intraday Target | 12.02 |
| Upside Intraday Target | 12.24 |
| Upside Intraday Target | 11.91 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 11.81 | 12.10 | 12.12 | 11.79 | 4.647 times |
| 12 Fri Jul 2024 | 12.13 | 12.09 | 12.24 | 12.02 | 2.058 times |
| 05 Fri Jul 2024 | 12.05 | 11.98 | 12.14 | 11.98 | 0.469 times |
| 03 Wed Jul 2024 | 12.11 | 11.89 | 12.11 | 11.89 | 0.665 times |
| 28 Fri Jun 2024 | 11.89 | 11.85 | 12.00 | 11.84 | 2.173 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 11.81 | 11.89 | 12.24 | 11.79 | 1.117 times |
| 28 Fri Jun 2024 | 11.89 | 11.85 | 12.22 | 11.76 | 1.088 times |
| 31 Fri May 2024 | 11.86 | 11.78 | 12.18 | 11.71 | 0.971 times |
| 30 Tue Apr 2024 | 11.78 | 11.90 | 11.91 | 11.61 | 1.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.