(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Blackstone Gso is 272740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 11.80 | 11.98 | 12.00 | 11.78 | 0.965 times |
| 01 Thu Aug 2024 | 12.03 | 12.07 | 12.09 | 11.96 | 1.003 times |
| 31 Wed Jul 2024 | 12.05 | 12.05 | 12.09 | 12.00 | 0.698 times |
| 30 Tue Jul 2024 | 12.03 | 11.93 | 12.05 | 11.93 | 0.859 times |
| 29 Mon Jul 2024 | 11.91 | 11.88 | 11.91 | 11.84 | 0.576 times |
| 26 Fri Jul 2024 | 11.85 | 11.85 | 11.87 | 11.81 | 0.499 times |
| 25 Thu Jul 2024 | 11.84 | 11.78 | 11.84 | 11.78 | 0.692 times |
| 24 Wed Jul 2024 | 11.78 | 11.79 | 11.83 | 11.75 | 0.274 times |
| 23 Tue Jul 2024 | 11.88 | 11.82 | 11.93 | 11.82 | 0.778 times |
| 22 Mon Jul 2024 | 11.82 | 11.85 | 11.91 | 11.82 | 0.717 times |
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 11.61 |
| Upside Target | 12.02 |
| Upside Target | 12.09 |
| Upside Target | 12.12 |
| Upside Target | 12.14 |
| Upside Target | 12.18 |
| Upside Target | 12.22 |
| Upside Target | 12.24 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 11.69 |
| Downside Intraday Target | 11.58 |
| Upside Intraday Target | 12 |
| Upside Intraday Target | 12.2 |
| Upside Intraday Target | 11.89 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 11.80 | 11.88 | 12.09 | 11.78 | 1.386 times |
| 26 Fri Jul 2024 | 11.85 | 11.85 | 11.93 | 11.75 | 0.329 times |
| 19 Fri Jul 2024 | 11.81 | 12.10 | 12.12 | 11.79 | 4.647 times |
| 12 Fri Jul 2024 | 12.13 | 12.09 | 12.24 | 12.02 | 2.058 times |
| 05 Fri Jul 2024 | 12.05 | 11.98 | 12.14 | 11.98 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 11.80 | 12.07 | 12.09 | 11.78 | 0.104 times |
| 31 Wed Jul 2024 | 12.05 | 11.89 | 12.24 | 11.75 | 1.527 times |
| 28 Fri Jun 2024 | 11.89 | 11.85 | 12.22 | 11.76 | 1.088 times |
| 31 Fri May 2024 | 11.86 | 11.78 | 12.18 | 11.71 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.