(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Blackstone Gso is 134730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 12.24 | 12.24 | 12.27 | 12.21 | 0.944 times |
| 05 Tue Nov 2024 | 12.19 | 12.19 | 12.22 | 12.18 | 0.681 times |
| 04 Mon Nov 2024 | 12.19 | 12.24 | 12.25 | 12.19 | 0.897 times |
| 01 Fri Nov 2024 | 12.27 | 12.29 | 12.32 | 12.23 | 1.508 times |
| 31 Thu Oct 2024 | 12.25 | 12.29 | 12.32 | 12.25 | 1.085 times |
| 30 Wed Oct 2024 | 12.26 | 12.27 | 12.33 | 12.23 | 0.733 times |
| 29 Tue Oct 2024 | 12.27 | 12.27 | 12.28 | 12.22 | 0.947 times |
| 28 Mon Oct 2024 | 12.27 | 12.29 | 12.30 | 12.27 | 1.05 times |
| 25 Fri Oct 2024 | 12.26 | 12.28 | 12.31 | 12.23 | 0.908 times |
| 24 Thu Oct 2024 | 12.25 | 12.31 | 12.32 | 12.24 | 1.349 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.33. However, stock will show a bearish move below 12.2.
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 11.58 |
| Downside Target | 12.17 |
| Upside Target | 12.32 |
| Upside Target | 12.33 |
| Upside Target | 12.36 |
| Upside Target | 12.39 |
| Upside Target | 12.46 |
| Upside Target | 12.47 |
| Upside Target | 12.48 |
| Upside Target | 12.52 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 12.19 |
| Downside Intraday Target | 12.14 |
| Upside Intraday Target | 12.28 |
| Upside Intraday Target | 12.32 |
| Downside Intraday Target | 12.23 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 12.24 | 12.24 | 12.27 | 12.18 | 0.474 times |
| 01 Fri Nov 2024 | 12.27 | 12.29 | 12.33 | 12.22 | 1.026 times |
| 25 Fri Oct 2024 | 12.26 | 12.40 | 12.46 | 12.23 | 1.065 times |
| 18 Fri Oct 2024 | 12.42 | 12.43 | 12.47 | 12.36 | 0.482 times |
| 11 Fri Oct 2024 | 12.44 | 12.45 | 12.52 | 12.39 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 12.24 | 12.29 | 12.32 | 12.18 | 0.128 times |
| 31 Thu Oct 2024 | 12.25 | 12.34 | 12.52 | 12.20 | 1.039 times |
| 30 Mon Sep 2024 | 12.32 | 12.17 | 12.48 | 12.17 | 1.03 times |
| 30 Fri Aug 2024 | 12.17 | 12.07 | 12.30 | 11.58 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.