(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Blackstone Gso is 117400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 12.08 | 12.03 | 12.08 | 12.00 | 1.19 times |
| 28 Fri Mar 2025 | 12.03 | 12.06 | 12.06 | 12.00 | 1.118 times |
| 26 Wed Mar 2025 | 12.07 | 12.07 | 12.11 | 12.06 | 0.782 times |
| 24 Mon Mar 2025 | 12.06 | 12.04 | 12.07 | 12.02 | 0.783 times |
| 21 Fri Mar 2025 | 12.09 | 12.10 | 12.12 | 12.07 | 0.664 times |
| 20 Thu Mar 2025 | 12.12 | 12.10 | 12.13 | 12.08 | 0.951 times |
| 19 Wed Mar 2025 | 12.07 | 12.05 | 12.12 | 12.04 | 1.237 times |
| 18 Tue Mar 2025 | 12.08 | 12.04 | 12.11 | 12.04 | 0.882 times |
| 17 Mon Mar 2025 | 12.08 | 12.00 | 12.11 | 12.00 | 1.194 times |
| 14 Fri Mar 2025 | 12.03 | 11.99 | 12.05 | 11.98 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.9. Use a stoploss of 12.1 and if the stock hits stoploss, then it can shoot up till 12.18
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 11.96 |
| Upside Target | 12.18 |
| Upside Target | 12.19 |
| Upside Target | 12.25 |
| Upside Target | 12.35 |
| Upside Target | 12.49 |
| Upside Target | 12.51 |
| Upside Target | 12.65 |
| Upside Target | 12.69 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 12.03 |
| Downside Intraday Target | 11.97 |
| Upside Intraday Target | 12.11 |
| Upside Intraday Target | 12.13 |
| Downside Intraday Target | 12.05 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 12.08 | 12.03 | 12.08 | 12.00 | 0.444 times |
| 28 Fri Mar 2025 | 12.03 | 12.04 | 12.11 | 12.00 | 0.544 times |
| 21 Fri Mar 2025 | 12.09 | 12.00 | 12.13 | 12.00 | 0.753 times |
| 14 Fri Mar 2025 | 12.03 | 12.14 | 12.19 | 11.96 | 0.713 times |
| 07 Fri Mar 2025 | 12.15 | 12.33 | 12.35 | 12.10 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 12.08 | 12.33 | 12.35 | 11.96 | 0.681 times |
| 28 Fri Feb 2025 | 12.33 | 12.44 | 12.65 | 12.25 | 0.835 times |
| 31 Fri Jan 2025 | 12.47 | 12.29 | 12.49 | 12.06 | 1.671 times |
| 31 Tue Dec 2024 | 12.23 | 12.59 | 12.69 | 12.15 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.