Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets

Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Blackstone Gso is 93270

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	12.23	12.26	12.27	12.21	1.088 times
09 Wed Jul 2025	12.22	12.25	12.29	12.18	0.819 times
08 Tue Jul 2025	12.25	12.24	12.30	12.18	1.011 times
07 Mon Jul 2025	12.23	12.26	12.30	12.21	0.731 times
03 Thu Jul 2025	12.26	12.25	12.33	12.25	0.769 times
02 Wed Jul 2025	12.27	12.22	12.27	12.18	0.79 times
01 Tue Jul 2025	12.22	12.12	12.22	12.12	1.073 times
30 Mon Jun 2025	12.12	12.10	12.12	12.09	1.352 times
27 Fri Jun 2025	12.08	12.08	12.08	12.01	1.422 times
26 Thu Jun 2025	12.06	12.06	12.10	12.06	0.634 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 12.09 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.3 as target.

Share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Target	10.47
Downside Target	11.66
Downside Target	12.10
Downside Target	12.12
Downside Target	12.18
Upside Target	12.30
Upside Target	12.33
Upside Target	12.35

Intraday share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Intraday Target	12.17
Downside Intraday Target	12.12
Upside Intraday Target	12.29
Upside Intraday Target	12.36
Upside Intraday Target	12.24

Weekly technical analysis of Blackstone Gso (BGB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	12.23	12.26	12.30	12.18	0.916 times
03 Thu Jul 2025	12.26	12.10	12.33	12.09	0.587 times
27 Fri Jun 2025	12.08	11.89	12.10	11.86	2.629 times
20 Fri Jun 2025	12.00	11.99	12.02	11.95	0.524 times
13 Fri Jun 2025	12.00	11.94	12.05	11.94	0.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	12.23	12.12	12.33	12.12	0.275 times
30 Mon Jun 2025	12.12	11.92	12.12	11.81	0.713 times
30 Fri May 2025	11.95	11.77	12.04	11.66	0.588 times
30 Wed Apr 2025	11.78	12.04	12.10	10.47	1.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGB)

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.

Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.