Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets

Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Blackstone Gso is 152940

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	11.77	11.76	11.80	11.76	0.628 times
05 Wed Nov 2025	11.80	11.76	11.83	11.75	1.733 times
04 Tue Nov 2025	11.75	11.80	11.83	11.74	1.183 times
31 Fri Oct 2025	11.84	11.89	11.89	11.77	1.599 times
31 Fri Oct 2025	11.84	11.89	11.89	11.77	1.599 times
30 Thu Oct 2025	11.84	11.75	11.89	11.75	0.817 times
29 Wed Oct 2025	11.81	11.84	11.88	11.81	0.7 times
28 Tue Oct 2025	11.80	11.78	11.82	11.78	0.448 times
27 Mon Oct 2025	11.76	11.81	11.86	11.76	0.632 times
24 Fri Oct 2025	11.81	11.74	11.82	11.74	0.595 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.7 or till 11.7. Use a stoploss of 11.8 and if the stock hits stoploss, then it can shoot up till 11.86

Share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Target	11.62
Upside Target	11.89
Upside Target	12.00
Upside Target	12.01
Upside Target	12.12
Upside Target	12.24
Upside Target	12.30
Upside Target	12.49
Upside Target	12.59
Upside Target	12.65

Intraday share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Intraday Target	11.73
Downside Intraday Target	11.69
Upside Intraday Target	11.82
Upside Intraday Target	11.87
Upside Intraday Target	11.78

Weekly technical analysis of Blackstone Gso (BGB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	11.77	11.80	11.83	11.74	2.217 times
31 Fri Oct 2025	11.84	11.89	11.89	11.77	0.381 times
31 Fri Oct 2025	11.84	11.81	11.89	11.75	1.007 times
24 Fri Oct 2025	11.81	11.68	11.88	11.67	0.793 times
17 Fri Oct 2025	11.66	11.94	12.00	11.62	0.74 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	11.77	11.80	11.83	11.74	0.139 times
31 Fri Oct 2025	11.84	12.13	12.24	11.62	1.419 times
30 Tue Sep 2025	12.17	12.53	12.59	12.01	0.802 times
29 Fri Aug 2025	12.60	12.40	12.65	12.30	1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGB)

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.

Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.