Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets

Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Blackstone Gso is 173070

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	11.90	11.89	11.92	11.85	1.152 times
06 Tue Jan 2026	11.86	11.82	11.89	11.82	0.563 times
05 Mon Jan 2026	11.85	11.76	11.89	11.73	1.174 times
02 Fri Jan 2026	11.78	11.77	11.81	11.72	1.129 times
31 Wed Dec 2025	11.78	11.77	11.82	11.75	1.401 times
29 Mon Dec 2025	11.84	11.78	11.86	11.78	0.942 times
29 Mon Dec 2025	11.84	11.78	11.86	11.78	0.942 times
26 Fri Dec 2025	11.84	11.75	11.88	11.74	0.757 times
24 Wed Dec 2025	11.73	11.73	11.75	11.70	0.744 times
23 Tue Dec 2025	11.74	11.76	11.82	11.74	1.356 times

Share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Target	11.54
Downside Target	11.88
Downside Target	11.90
Upside Target	11.92
Upside Target	11.95
Upside Target	12.01
Upside Target	12.24
Upside Target	12.59

Intraday share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Intraday Target	11.78
Downside Intraday Target	11.66
Upside Intraday Target	11.97
Upside Intraday Target	12.04
Downside Intraday Target	11.85

Weekly technical analysis of Blackstone Gso (BGB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	11.90	11.76	11.92	11.73	0.832 times
02 Fri Jan 2026	11.78	11.78	11.86	11.72	3.687 times
29 Mon Dec 2025	11.84	11.78	11.86	11.78	0.245 times
26 Fri Dec 2025	11.84	11.80	11.88	11.70	1.082 times
19 Fri Dec 2025	11.81	11.83	11.90	11.63	1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	11.90	11.77	11.92	11.72	0.212 times
31 Wed Dec 2025	11.78	11.81	12.01	11.63	1.144 times
28 Fri Nov 2025	11.85	11.80	11.95	11.54	0.738 times
31 Fri Oct 2025	11.84	12.13	12.24	11.62	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGB)

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.