(BGFV) Big 5 complete technical analysis [charts+indicators] | Buy/Sell Big 5 | (BGFV) share price targets
Complete technical analysis of Big 5 (BGFV) by charts plus indicators, forecast predictions and share price targets for Big 5 (BGFV)
Big 5 trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Big 5 is 169941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.41 | 1.41 | 1.42 | 1.41 | 0.42 times |
| 25 Fri Jul 2025 | 1.43 | 1.42 | 1.43 | 1.41 | 2.188 times |
| 24 Thu Jul 2025 | 1.41 | 1.41 | 1.42 | 1.41 | 1.002 times |
| 23 Wed Jul 2025 | 1.42 | 1.42 | 1.42 | 1.41 | 0.803 times |
| 22 Tue Jul 2025 | 1.41 | 1.41 | 1.42 | 1.41 | 1.09 times |
| 21 Mon Jul 2025 | 1.41 | 1.42 | 1.43 | 1.41 | 1.094 times |
| 18 Fri Jul 2025 | 1.42 | 1.41 | 1.42 | 1.41 | 0.537 times |
| 17 Thu Jul 2025 | 1.43 | 1.43 | 1.43 | 1.41 | 0.795 times |
| 16 Wed Jul 2025 | 1.41 | 1.42 | 1.42 | 1.41 | 0.95 times |
| 15 Tue Jul 2025 | 1.42 | 1.41 | 1.42 | 1.41 | 1.074 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.4 or till 1.4. Use a stoploss of 1.42 and if the stock hits stoploss, then it can shoot up till 1.43
Share price targets for Big 5 (BGFV)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.87 |
| Downside Target | 0.93 |
| Downside Target | 1.00 |
| Downside Target | 1.15 |
| Downside Target | 1.18 |
| Downside Target | 1.40 |
| Upside Target | 1.43 |
| Upside Target | 1.45 |
| Upside Target | 1.78 |
Intraday share price targets for Big 5 (BGFV)
| Target Type | Value |
| Downside Intraday Target | 1.41 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.41 |
Weekly technical analysis of Big 5 (BGFV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.41 | 1.41 | 1.42 | 1.41 | 0.068 times |
| 25 Fri Jul 2025 | 1.43 | 1.42 | 1.43 | 1.41 | 1.616 times |
| 18 Fri Jul 2025 | 1.42 | 1.41 | 1.43 | 1.41 | 0.432 times |
| 11 Fri Jul 2025 | 1.42 | 1.42 | 1.43 | 1.41 | 0.396 times |
| 03 Thu Jul 2025 | 1.42 | 1.40 | 1.45 | 1.40 | 5.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Big 5 (BGFV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.41 | 1.41 | 1.43 | 1.41 | 0.854 times |
| 30 Mon Jun 2025 | 1.42 | 1.19 | 1.45 | 1.15 | 0.469 times |
| 30 Fri May 2025 | 1.20 | 0.91 | 1.78 | 0.87 | 3.23 times |
| 30 Wed Apr 2025 | 0.90 | 0.97 | 1.00 | 0.80 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Big 5 (BGFV)
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Big 5 ( (BGFV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Big 5 ( (BGFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Big 5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big 5 in short term but the sell signal is initial and weak.
Big 5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Big 5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Big 5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Big 5 (BGFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big 5 (BGFV) stock. Volume based technical analysis of Big 5 (BGFV) stock is negative.
Big 5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Big 5 ( (BGFV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Big 5 ( (BGFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Big 5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big 5 in short term but the sell signal is initial and weak.
Big 5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Big 5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Big 5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Big 5 (BGFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big 5 (BGFV) stock. Volume based technical analysis of Big 5 (BGFV) stock is negative.
Big 5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.