(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Babson Global is 74654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 15.33 | 15.36 | 15.37 | 15.27 | 0.954 times |
| 17 Mon Mar 2025 | 15.32 | 15.24 | 15.37 | 15.18 | 1.461 times |
| 14 Fri Mar 2025 | 15.20 | 15.19 | 15.27 | 15.13 | 0.6 times |
| 13 Thu Mar 2025 | 15.17 | 15.25 | 15.27 | 15.13 | 0.646 times |
| 12 Wed Mar 2025 | 15.22 | 15.33 | 15.37 | 15.21 | 0.784 times |
| 11 Tue Mar 2025 | 15.23 | 15.28 | 15.29 | 15.19 | 0.762 times |
| 10 Mon Mar 2025 | 15.24 | 15.30 | 15.38 | 15.23 | 0.926 times |
| 07 Fri Mar 2025 | 15.31 | 15.44 | 15.47 | 15.27 | 1.06 times |
| 06 Thu Mar 2025 | 15.43 | 15.57 | 15.60 | 15.37 | 1.115 times |
| 05 Wed Mar 2025 | 15.51 | 15.68 | 15.68 | 15.45 | 1.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.3 as stoploss in an intra day buy trade for a target of 15.6. However, stock will show a bearish move below 15.3.
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 15.04 |
| Upside Target | 15.83 |
| Upside Target | 16.00 |
| Upside Target | 16.01 |
| Upside Target | 16.04 |
| Upside Target | 16.30 |
| Upside Target | 16.32 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.22 |
| Downside Intraday Target | 15.1 |
| Upside Intraday Target | 15.41 |
| Upside Intraday Target | 15.48 |
| Downside Intraday Target | 15.29 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 15.33 | 15.24 | 15.37 | 15.18 | 0.65 times |
| 14 Fri Mar 2025 | 15.20 | 15.30 | 15.38 | 15.13 | 0.662 times |
| 07 Fri Mar 2025 | 15.31 | 16.01 | 16.01 | 15.27 | 1.5 times |
| 28 Fri Feb 2025 | 15.94 | 16.00 | 16.01 | 15.75 | 1.105 times |
| 21 Fri Feb 2025 | 16.01 | 15.89 | 16.04 | 15.83 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 15.33 | 16.01 | 16.01 | 15.13 | 0.709 times |
| 28 Fri Feb 2025 | 15.94 | 15.96 | 16.04 | 15.75 | 1.007 times |
| 31 Fri Jan 2025 | 15.96 | 15.64 | 16.00 | 15.50 | 1.138 times |
| 31 Tue Dec 2024 | 15.44 | 16.10 | 16.32 | 15.04 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.