(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Babson Global is 55650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 15.14 | 15.04 | 15.17 | 15.04 | 1.569 times |
| 08 Thu Jan 2026 | 15.12 | 15.13 | 15.17 | 15.10 | 1.087 times |
| 07 Wed Jan 2026 | 15.12 | 15.18 | 15.18 | 15.05 | 0.733 times |
| 06 Tue Jan 2026 | 15.14 | 15.15 | 15.19 | 15.07 | 0.846 times |
| 05 Mon Jan 2026 | 15.12 | 15.02 | 15.16 | 15.02 | 1.502 times |
| 02 Fri Jan 2026 | 15.06 | 15.08 | 15.13 | 14.94 | 1.218 times |
| 31 Wed Dec 2025 | 15.01 | 15.11 | 15.17 | 15.00 | 1.7 times |
| 29 Mon Dec 2025 | 15.27 | 15.21 | 15.29 | 15.19 | 0.782 times |
| 29 Mon Dec 2025 | 15.27 | 15.21 | 15.29 | 15.19 | 0.782 times |
| 26 Fri Dec 2025 | 15.26 | 15.25 | 15.31 | 15.15 | 0.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 15. Use a stoploss of 15.15 and if the stock hits stoploss, then it can shoot up till 15.23
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 14.66 |
| Upside Target | 15.25 |
| Upside Target | 15.29 |
| Upside Target | 15.31 |
| Upside Target | 15.34 |
| Upside Target | 15.35 |
| Upside Target | 15.65 |
| Upside Target | 16.90 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.04 |
| Downside Intraday Target | 14.95 |
| Upside Intraday Target | 15.21 |
| Upside Intraday Target | 15.29 |
| Downside Intraday Target | 15.12 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 15.14 | 15.02 | 15.19 | 15.02 | 1.551 times |
| 02 Fri Jan 2026 | 15.06 | 15.21 | 15.29 | 14.94 | 4.733 times |
| 29 Mon Dec 2025 | 15.27 | 15.21 | 15.29 | 15.19 | 0.223 times |
| 26 Fri Dec 2025 | 15.26 | 15.19 | 15.31 | 15.13 | 0.424 times |
| 19 Fri Dec 2025 | 15.12 | 15.04 | 15.35 | 14.99 | 1.503 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 15.14 | 15.08 | 15.19 | 14.94 | 0.268 times |
| 31 Wed Dec 2025 | 15.01 | 15.18 | 15.35 | 14.99 | 1.334 times |
| 28 Fri Nov 2025 | 15.18 | 15.27 | 15.34 | 14.66 | 0.412 times |
| 31 Fri Oct 2025 | 15.33 | 15.51 | 15.65 | 14.78 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term and the sell signal is strong.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term and the sell signal is strong.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.