(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Beigene is 254439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 191.78 | 196.02 | 196.37 | 190.74 | 1.153 times |
| 30 Fri Aug 2024 | 191.78 | 196.02 | 196.37 | 190.74 | 1.153 times |
| 29 Thu Aug 2024 | 198.50 | 197.85 | 199.65 | 196.75 | 0.533 times |
| 28 Wed Aug 2024 | 198.16 | 200.91 | 201.56 | 196.00 | 0.643 times |
| 27 Tue Aug 2024 | 202.17 | 200.02 | 202.59 | 199.74 | 1.232 times |
| 26 Mon Aug 2024 | 199.22 | 199.64 | 201.28 | 197.68 | 1.686 times |
| 23 Fri Aug 2024 | 193.82 | 194.39 | 196.32 | 191.11 | 0.805 times |
| 22 Thu Aug 2024 | 195.63 | 199.00 | 199.00 | 195.36 | 1.001 times |
| 21 Wed Aug 2024 | 197.98 | 196.00 | 199.00 | 195.63 | 1.322 times |
| 20 Tue Aug 2024 | 194.21 | 194.19 | 195.98 | 192.84 | 1.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198.5 or till 207.6. Use a stoploss of 190.85 and if this stock hits its stoploss, then it can fall down till 183.24
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 126.97 |
| Downside Target | 141.31 |
| Downside Target | 146.94 |
| Downside Target | 155.75 |
| Downside Target | 168.98 |
| Downside Target | 176.00 |
| Downside Target | 183.41 |
| Downside Target | 189.98 |
| Downside Target | 190.74 |
| Upside Target | 196.37 |
| Upside Target | 197.99 |
| Upside Target | 199.00 |
| Upside Target | 202.59 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 189.56 |
| Downside Intraday Target | 187.33 |
| Upside Intraday Target | 195.19 |
| Upside Intraday Target | 198.59 |
| Upside Intraday Target | 192.96 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 191.78 | 196.02 | 196.37 | 190.74 | 0.22 times |
| 30 Fri Aug 2024 | 191.78 | 199.64 | 202.59 | 190.74 | 1.104 times |
| 23 Fri Aug 2024 | 193.82 | 192.74 | 199.00 | 189.98 | 0.697 times |
| 16 Fri Aug 2024 | 194.66 | 185.00 | 197.99 | 183.41 | 0.79 times |
| 09 Fri Aug 2024 | 182.76 | 161.01 | 185.66 | 158.84 | 2.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 191.78 | 164.85 | 202.59 | 155.75 | 1.337 times |
| 31 Wed Jul 2024 | 166.58 | 144.30 | 168.98 | 142.00 | 1.388 times |
| 28 Fri Jun 2024 | 142.67 | 148.50 | 169.17 | 141.31 | 1.077 times |
| 31 Fri May 2024 | 148.85 | 154.30 | 176.00 | 146.94 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.43 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.43 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.