(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Beigene is 464940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 227.05 | 228.73 | 231.46 | 221.50 | 1.236 times |
| 11 Fri Oct 2024 | 236.10 | 234.33 | 237.68 | 233.49 | 0.804 times |
| 10 Thu Oct 2024 | 239.38 | 240.38 | 243.83 | 237.50 | 0.665 times |
| 09 Wed Oct 2024 | 240.40 | 241.10 | 246.55 | 234.86 | 1.506 times |
| 08 Tue Oct 2024 | 235.43 | 229.00 | 239.01 | 225.39 | 1.122 times |
| 07 Mon Oct 2024 | 243.02 | 247.00 | 247.50 | 239.86 | 1.278 times |
| 04 Fri Oct 2024 | 246.04 | 247.00 | 248.16 | 243.06 | 1.307 times |
| 03 Thu Oct 2024 | 233.64 | 233.50 | 237.95 | 232.78 | 0.652 times |
| 02 Wed Oct 2024 | 233.60 | 236.24 | 238.80 | 227.43 | 0.882 times |
| 01 Tue Oct 2024 | 230.98 | 222.96 | 231.34 | 221.03 | 0.717 times |
My analysis of stock is bullish for shortterm, and stock might move up till 238.3 or till 258.2. Use a stoploss of 221.69 and if this stock hits its stoploss, then it can fall down till 205.1
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 141.31 |
| Downside Target | 155.75 |
| Downside Target | 168.98 |
| Downside Target | 186.03 |
| Downside Target | 194.08 |
| Downside Target | 200.12 |
| Downside Target | 208.28 |
| Downside Target | 218.00 |
| Downside Target | 225.39 |
| Upside Target | 231.46 |
| Upside Target | 237.10 |
| Upside Target | 247.50 |
| Upside Target | 248.16 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 221.88 |
| Downside Intraday Target | 216.71 |
| Upside Intraday Target | 231.84 |
| Upside Intraday Target | 236.63 |
| Downside Intraday Target | 226.67 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 227.05 | 228.73 | 231.46 | 221.50 | 0.23 times |
| 11 Fri Oct 2024 | 236.10 | 247.00 | 247.50 | 225.39 | 1.162 times |
| 04 Fri Oct 2024 | 246.04 | 237.10 | 248.16 | 218.00 | 1.634 times |
| 27 Fri Sep 2024 | 218.42 | 200.75 | 223.96 | 200.12 | 1.194 times |
| 20 Fri Sep 2024 | 201.99 | 196.43 | 208.28 | 194.08 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 227.05 | 222.96 | 248.16 | 221.03 | 0.824 times |
| 30 Mon Sep 2024 | 224.51 | 190.03 | 237.10 | 186.03 | 0.789 times |
| 30 Fri Aug 2024 | 191.78 | 164.85 | 202.59 | 155.75 | 1.337 times |
| 31 Wed Jul 2024 | 166.58 | 144.30 | 168.98 | 142.00 | 1.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.19 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.19 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.