(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Beigene is 235330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 216.53 | 217.00 | 219.57 | 214.80 | 0.974 times |
| 28 Mon Oct 2024 | 217.22 | 215.11 | 219.03 | 214.30 | 0.606 times |
| 25 Fri Oct 2024 | 212.81 | 213.18 | 215.26 | 211.30 | 1.044 times |
| 24 Thu Oct 2024 | 214.15 | 214.75 | 221.60 | 213.62 | 0.671 times |
| 23 Wed Oct 2024 | 221.01 | 223.88 | 224.00 | 218.82 | 0.617 times |
| 22 Tue Oct 2024 | 220.63 | 219.14 | 221.13 | 218.45 | 0.458 times |
| 21 Mon Oct 2024 | 219.92 | 220.00 | 221.84 | 217.31 | 0.798 times |
| 18 Fri Oct 2024 | 218.97 | 222.35 | 222.35 | 215.12 | 2.245 times |
| 17 Thu Oct 2024 | 212.39 | 219.40 | 220.66 | 211.56 | 1.687 times |
| 16 Wed Oct 2024 | 222.16 | 224.26 | 224.26 | 220.85 | 0.698 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.1 as stoploss in an intra day buy trade for a target of 226.65. However, stock will show a bearish move below 216.1.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 141.31 |
| Downside Target | 155.75 |
| Downside Target | 168.98 |
| Downside Target | 186.03 |
| Downside Target | 202.59 |
| Downside Target | 211.30 |
| Upside Target | 224.00 |
| Upside Target | 225.39 |
| Upside Target | 231.46 |
| Upside Target | 237.10 |
| Upside Target | 247.50 |
| Upside Target | 248.16 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 214.03 |
| Downside Intraday Target | 211.53 |
| Upside Intraday Target | 219.3 |
| Upside Intraday Target | 222.07 |
| Upside Intraday Target | 216.8 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 216.53 | 215.11 | 219.57 | 214.30 | 0.44 times |
| 25 Fri Oct 2024 | 212.81 | 220.00 | 224.00 | 211.30 | 0.435 times |
| 18 Fri Oct 2024 | 218.97 | 228.73 | 231.46 | 211.56 | 0.777 times |
| 11 Fri Oct 2024 | 236.10 | 247.00 | 247.50 | 225.39 | 1.162 times |
| 04 Fri Oct 2024 | 246.04 | 237.10 | 248.16 | 218.00 | 1.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 216.53 | 222.96 | 248.16 | 211.30 | 1.274 times |
| 30 Mon Sep 2024 | 224.51 | 190.03 | 237.10 | 186.03 | 0.789 times |
| 30 Fri Aug 2024 | 191.78 | 164.85 | 202.59 | 155.75 | 1.337 times |
| 31 Wed Jul 2024 | 166.58 | 144.30 | 168.98 | 142.00 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.01 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.01 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.