(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Beigene is 302480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 194.26 | 195.00 | 198.48 | 192.00 | 1.138 times |
| 19 Tue Nov 2024 | 187.77 | 188.24 | 190.09 | 187.19 | 0.788 times |
| 18 Mon Nov 2024 | 187.69 | 186.92 | 188.32 | 184.49 | 1.47 times |
| 15 Fri Nov 2024 | 189.23 | 187.79 | 191.45 | 186.16 | 0.906 times |
| 14 Thu Nov 2024 | 193.29 | 193.58 | 195.64 | 191.26 | 0.706 times |
| 13 Wed Nov 2024 | 195.45 | 197.44 | 200.88 | 193.28 | 0.931 times |
| 12 Tue Nov 2024 | 193.64 | 198.00 | 203.00 | 189.60 | 1.108 times |
| 11 Mon Nov 2024 | 205.04 | 206.37 | 209.29 | 204.40 | 1.106 times |
| 08 Fri Nov 2024 | 205.47 | 203.84 | 206.35 | 202.59 | 0.686 times |
| 07 Thu Nov 2024 | 206.82 | 202.73 | 208.06 | 202.73 | 0.477 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.4 as stoploss in an intra day buy trade for a target of 202.51. However, stock will show a bearish move below 193.4.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 142.00 |
| Downside Target | 155.75 |
| Downside Target | 168.98 |
| Downside Target | 184.49 |
| Upside Target | 196.15 |
| Upside Target | 209.29 |
| Upside Target | 210.53 |
| Upside Target | 211.30 |
| Upside Target | 219.57 |
| Upside Target | 224.00 |
| Upside Target | 237.10 |
| Upside Target | 248.16 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 186.34 |
| Downside Intraday Target | 178.42 |
| Upside Intraday Target | 200.33 |
| Upside Intraday Target | 206.4 |
| Downside Intraday Target | 192.41 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 194.26 | 186.92 | 198.48 | 184.49 | 0.714 times |
| 15 Fri Nov 2024 | 189.23 | 206.37 | 209.29 | 186.16 | 1.025 times |
| 08 Fri Nov 2024 | 205.47 | 204.86 | 210.53 | 196.15 | 0.72 times |
| 01 Fri Nov 2024 | 204.21 | 215.11 | 219.57 | 202.19 | 2.309 times |
| 25 Fri Oct 2024 | 212.81 | 220.00 | 224.00 | 211.30 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 194.26 | 206.63 | 210.53 | 184.49 | 0.514 times |
| 31 Thu Oct 2024 | 202.64 | 222.96 | 248.16 | 202.19 | 1.469 times |
| 30 Mon Sep 2024 | 224.51 | 190.03 | 237.10 | 186.03 | 0.789 times |
| 30 Fri Aug 2024 | 191.78 | 164.85 | 202.59 | 155.75 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.9 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.9 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.