(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets
Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)
Blackrock Energy trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Blackrock Energy is 69163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 13.30 | 13.17 | 13.30 | 13.15 | 1.032 times |
| 30 Thu May 2024 | 13.12 | 13.05 | 13.14 | 13.05 | 1.164 times |
| 29 Wed May 2024 | 13.06 | 13.27 | 13.27 | 13.05 | 1.457 times |
| 28 Tue May 2024 | 13.27 | 13.15 | 13.33 | 13.15 | 1.197 times |
| 24 Fri May 2024 | 13.14 | 13.18 | 13.22 | 13.12 | 0.357 times |
| 23 Thu May 2024 | 13.08 | 13.11 | 13.20 | 13.05 | 0.989 times |
| 22 Wed May 2024 | 13.09 | 13.25 | 13.25 | 13.09 | 0.879 times |
| 21 Tue May 2024 | 13.31 | 13.33 | 13.39 | 13.25 | 0.383 times |
| 20 Mon May 2024 | 13.35 | 13.32 | 13.41 | 13.31 | 1.018 times |
| 17 Fri May 2024 | 13.32 | 13.20 | 13.39 | 13.20 | 1.574 times |
Share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Target | 11.86 |
| Downside Target | 12.25 |
| Downside Target | 12.80 |
| Downside Target | 13.25 |
| Upside Target | 13.33 |
| Upside Target | 13.41 |
| Upside Target | 13.43 |
| Upside Target | 13.46 |
| Upside Target | 13.48 |
| Upside Target | 13.68 |
Intraday share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Intraday Target | 13.12 |
| Downside Intraday Target | 12.95 |
| Upside Intraday Target | 13.4 |
| Upside Intraday Target | 13.51 |
| Downside Intraday Target | 13.23 |
Weekly technical analysis of Blackrock Energy (BGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 13.30 | 13.15 | 13.33 | 13.05 | 1.338 times |
| 24 Fri May 2024 | 13.14 | 13.32 | 13.41 | 13.05 | 0.521 times |
| 17 Fri May 2024 | 13.32 | 13.30 | 13.48 | 13.06 | 1.586 times |
| 10 Fri May 2024 | 13.31 | 13.24 | 13.46 | 13.20 | 0.864 times |
| 03 Fri May 2024 | 13.12 | 13.33 | 13.43 | 12.91 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Energy (BGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 13.30 | 13.05 | 13.48 | 12.91 | 0.939 times |
| 30 Tue Apr 2024 | 13.10 | 13.25 | 13.68 | 13.07 | 1.253 times |
| 28 Thu Mar 2024 | 13.25 | 12.33 | 13.25 | 12.25 | 0.93 times |
| 29 Thu Feb 2024 | 12.29 | 12.19 | 12.42 | 11.88 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Energy (BGR)
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.