Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets

Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)

Blackrock Energy trades in USA in N A sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Blackrock Energy is 71978

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	13.33	13.29	13.33	13.25	0.825 times
22 Tue Jul 2025	13.25	13.20	13.30	13.19	0.839 times
21 Mon Jul 2025	13.20	13.26	13.26	13.17	1.239 times
18 Fri Jul 2025	13.14	13.29	13.29	13.14	1.022 times
17 Thu Jul 2025	13.24	13.23	13.27	13.20	1.326 times
16 Wed Jul 2025	13.26	13.35	13.41	13.20	0.599 times
15 Tue Jul 2025	13.35	13.46	13.49	13.29	1.035 times
14 Mon Jul 2025	13.52	13.63	13.64	13.47	0.599 times
11 Fri Jul 2025	13.62	13.61	13.64	13.58	1.128 times
10 Thu Jul 2025	13.59	13.61	13.64	13.56	0.761 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.2 or till 13. Use a stoploss of 13.36 and if the stock hits stoploss, then it can shoot up till 13.52

Share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Target	11.08
Downside Target	12.12
Downside Target	12.42
Downside Target	12.83
Upside Target	13.58
Upside Target	13.59
Upside Target	13.64
Upside Target	13.65
Upside Target	13.77

Intraday share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Intraday Target	13.22
Downside Intraday Target	13.12
Upside Intraday Target	13.38
Upside Intraday Target	13.44
Downside Intraday Target	13.28

Weekly technical analysis of Blackrock Energy (BGR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	13.33	13.26	13.33	13.17	0.634 times
18 Fri Jul 2025	13.14	13.63	13.64	13.14	0.812 times
11 Fri Jul 2025	13.62	13.49	13.64	13.31	1.177 times
03 Thu Jul 2025	13.52	13.32	13.58	13.14	1.115 times
27 Fri Jun 2025	13.21	13.59	13.59	13.01	1.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Energy (BGR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	13.33	13.30	13.64	13.14	0.761 times
30 Mon Jun 2025	13.26	12.52	13.59	12.42	0.829 times
30 Fri May 2025	12.38	12.43	12.89	12.12	0.756 times
30 Wed Apr 2025	12.33	13.61	13.65	11.08	1.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Energy (BGR)

Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackrock Energy in short term but the sell signal is initial and weak.

Blackrock Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackrock Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackrock Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Blackrock Energy (BGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.

Blackrock Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.