Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGRN) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (BGRN) share price targets

Complete technical analysis of Ishares Global (BGRN) by charts plus indicators, forecast predictions and share price targets for Ishares Global (BGRN)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Ishares Global is 27313

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	46.43	46.55	46.55	46.40	0.809 times
06 Mon Jan 2025	46.55	46.59	46.59	46.50	0.996 times
03 Fri Jan 2025	46.59	46.65	46.67	46.57	0.718 times
02 Thu Jan 2025	46.62	46.71	46.71	46.58	0.925 times
31 Tue Dec 2024	46.62	46.77	46.77	46.57	0.62 times
30 Mon Dec 2024	46.68	46.63	46.74	46.62	1.55 times
27 Fri Dec 2024	46.56	46.62	46.64	46.54	1.112 times
26 Thu Dec 2024	46.65	46.53	46.67	46.50	1.001 times
24 Tue Dec 2024	46.64	46.47	46.65	46.47	0.468 times
23 Mon Dec 2024	46.57	46.65	46.65	46.53	1.842 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 46.1 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 46.82 as target.

Share price targets for Ishares Global (BGRN)

Target Type	Value
Downside Target	46.40
Upside Target	47.06
Upside Target	47.15
Upside Target	47.21
Upside Target	47.42
Upside Target	47.51
Upside Target	47.67
Upside Target	48.32
Upside Target	48.54

Intraday share price targets for Ishares Global (BGRN)

Target Type	Value
Downside Intraday Target	46.36
Downside Intraday Target	46.28
Upside Intraday Target	46.55
Upside Intraday Target	46.66
Upside Intraday Target	46.47

Weekly technical analysis of Ishares Global (BGRN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	46.43	46.59	46.59	46.40	0.473 times
03 Fri Jan 2025	46.59	46.63	46.77	46.57	0.862 times
27 Fri Dec 2024	46.56	46.65	46.67	46.47	1.252 times
20 Fri Dec 2024	46.65	47.12	47.15	46.49	1.122 times
13 Fri Dec 2024	47.06	47.50	47.51	47.06	5.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (BGRN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	46.43	46.71	46.71	46.40	0.26 times
31 Tue Dec 2024	46.62	47.50	47.51	46.47	0.681 times
26 Tue Nov 2024	47.32	47.18	47.42	46.86	0.923 times
31 Thu Oct 2024	47.25	48.29	48.32	47.21	1.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (BGRN)

Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Global ( (BGRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (BGRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.

Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.59 and Ishares Global (BGRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Global (BGRN) stock. Volume based technical analysis of Ishares Global (BGRN) stock is negative.

Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.