Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Blackstone Gso is 61540

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	12.07	12.17	12.24	12.06	3.125 times
23 Fri May 2025	12.13	12.11	12.19	12.09	1.272 times
22 Thu May 2025	12.14	12.14	12.14	12.06	0.642 times
21 Wed May 2025	12.19	12.31	12.35	12.18	1.781 times
20 Tue May 2025	12.32	12.32	12.34	12.28	0.419 times
19 Mon May 2025	12.30	12.31	12.31	12.25	0.757 times
16 Fri May 2025	12.33	12.36	12.36	12.31	0.401 times
15 Thu May 2025	12.37	12.31	12.37	12.24	1.462 times
14 Wed May 2025	12.28	12.26	12.35	12.25	0.637 times
13 Tue May 2025	12.27	12.21	12.31	12.21	0.785 times

Stock of Blackstone Gso (BGX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.18 as target.

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	10.71
Downside Target	11.92
Upside Target	12.35
Upside Target	12.36
Upside Target	12.37
Upside Target	12.49
Upside Target	12.55
Upside Target	12.70
Upside Target	12.94
Upside Target	13.02

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	12.01
Downside Intraday Target	11.94
Upside Intraday Target	12.19
Upside Intraday Target	12.3
Upside Intraday Target	12.12

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	12.07	12.17	12.24	12.06	0.641 times
23 Fri May 2025	12.13	12.31	12.35	12.06	0.95 times
16 Fri May 2025	12.33	12.33	12.37	12.16	1.395 times
09 Fri May 2025	12.21	12.14	12.23	12.05	1.009 times
02 Fri May 2025	12.15	12.00	12.20	11.92	1.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	12.07	12.16	12.37	12.05	0.919 times
30 Wed Apr 2025	12.11	12.35	12.36	10.71	0.822 times
31 Mon Mar 2025	12.35	12.63	12.70	12.28	0.977 times
28 Fri Feb 2025	12.62	12.91	13.02	12.55	0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.