Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Biglari Holdings is 399

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	1241.90	1241.90	1272.80	1241.90	0.574 times
27 Fri Dec 2024	1268.32	1275.99	1275.99	1268.32	0.486 times
26 Thu Dec 2024	1330.64	1330.65	1330.66	1330.64	0.674 times
24 Tue Dec 2024	1297.54	1279.65	1316.96	1279.65	1.351 times
23 Mon Dec 2024	1276.15	1276.15	1276.15	1276.15	0.421 times
20 Fri Dec 2024	1298.69	1268.29	1298.69	1268.29	0.719 times
19 Thu Dec 2024	1258.73	1258.73	1258.73	1258.73	0.16 times
18 Wed Dec 2024	1199.37	1295.00	1295.00	1199.37	0.376 times
17 Tue Dec 2024	1317.89	1199.64	1317.89	1199.64	3.764 times
16 Mon Dec 2024	1200.00	1155.69	1200.00	1155.69	1.373 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1279.5 as stoploss in an intra day sell trade for a target of 1194.17. However, stock will show a bullish move above 1279.5.

Share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Target	805.04
Downside Target	830.00
Downside Target	866.11
Downside Target	890.92
Downside Target	945.00
Downside Target	1060.00
Downside Target	1139.95
Downside Target	1241.90
Upside Target	1268.32
Upside Target	1272.80
Upside Target	1317.89
Upside Target	1330.66

Intraday share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Intraday Target	1231.6
Downside Intraday Target	1221.3
Upside Intraday Target	1262.5
Upside Intraday Target	1283.1
Upside Intraday Target	1252.2

Weekly technical analysis of Biglari Holdings (BH.A)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	1241.90	1241.90	1272.80	1241.90	0.196 times
27 Fri Dec 2024	1268.32	1276.15	1330.66	1268.32	0.459 times
20 Fri Dec 2024	1298.69	1155.69	1317.89	1155.69	1.471 times
13 Fri Dec 2024	1165.70	1143.79	1177.77	1077.92	17.34 times
05 Thu Dec 2024	1139.95	1080.00	1139.95	1080.00	0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	1241.90	1080.00	1330.66	1077.92	0.771 times
26 Tue Nov 2024	1059.99	841.01	1060.00	841.01	8.333 times
30 Wed Oct 2024	841.55	842.50	872.06	830.00	0.75 times
30 Mon Sep 2024	832.36	864.51	866.11	805.04	1.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.16 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.