Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Biglari Holdings is 15320

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	2462.99	2350.00	2468.00	2283.00	1.443 times
20 Tue Jan 2026	2326.30	2326.35	2439.00	2326.30	1.129 times
16 Fri Jan 2026	2378.72	2358.14	2397.25	2312.00	0.862 times
15 Thu Jan 2026	2343.23	2299.95	2349.50	2267.00	0.973 times
14 Wed Jan 2026	2278.79	2227.82	2299.00	2204.00	0.796 times
13 Tue Jan 2026	2227.82	2214.95	2249.90	2146.00	1.619 times
12 Mon Jan 2026	2193.55	2159.95	2209.01	2112.50	0.607 times
09 Fri Jan 2026	2150.00	2143.00	2161.04	2056.00	0.809 times
08 Thu Jan 2026	2120.70	1997.30	2135.50	1979.98	0.927 times
07 Wed Jan 2026	2019.90	1960.99	2041.50	1923.00	1.26 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2546.5, for a target of 2272 or 2043.34

Share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Target	1376.21
Downside Target	1487.50
Downside Target	1637.50
Downside Target	1718.35
Downside Target	1801.00
Downside Target	1897.59
Downside Target	2112.50
Downside Target	2161.04
Downside Target	2283.00
Downside Target	2397.25
Upside Target	2468.00

Intraday share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Intraday Target	2341.33
Downside Intraday Target	2219.66
Upside Intraday Target	2526.33
Upside Intraday Target	2589.66
Downside Intraday Target	2404.66

Weekly technical analysis of Biglari Holdings (BH.A)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	2462.99	2326.35	2468.00	2283.00	0.53 times
16 Fri Jan 2026	2378.72	2159.95	2397.25	2112.50	0.89 times
09 Fri Jan 2026	2150.00	1831.72	2161.04	1814.00	1.118 times
02 Fri Jan 2026	1816.09	1850.00	1861.68	1718.35	2.527 times
29 Mon Dec 2025	1824.56	1850.00	1861.68	1801.00	0.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	2462.99	1760.79	2468.00	1742.00	0.387 times
31 Wed Dec 2025	1740.05	1543.40	1897.59	1487.50	5.074 times
28 Fri Nov 2025	1525.13	1706.12	1815.99	1376.21	0.485 times
31 Fri Oct 2025	1753.24	1522.60	1850.00	1492.53	0.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2255.48 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.