Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

10 day averaged volume of Biglari Holdings is 15710

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2434.13	2425.74	2450.00	2386.00	0.808 times
22 Thu Jan 2026	2413.15	2480.00	2513.00	2355.30	1.063 times
21 Wed Jan 2026	2462.99	2350.00	2468.00	2283.00	1.407 times
20 Tue Jan 2026	2326.30	2326.35	2439.00	2326.30	1.101 times
16 Fri Jan 2026	2378.72	2358.14	2397.25	2312.00	0.84 times
15 Thu Jan 2026	2343.23	2299.95	2349.50	2267.00	0.948 times
14 Wed Jan 2026	2278.79	2227.82	2299.00	2204.00	0.777 times
13 Tue Jan 2026	2227.82	2214.95	2249.90	2146.00	1.579 times
12 Mon Jan 2026	2193.55	2159.95	2209.01	2112.50	0.592 times
09 Fri Jan 2026	2150.00	2143.00	2161.04	2056.00	0.789 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2344.4, but if it comes below 2344.4, then a intra day sell could be more profitable.
If you take a sell trade below 2344.4, then use 2344.4 as stoploss and 2102.9 as target. However if you take a buy trade in stock , then use 2344.4 as stoploss and 2634.2 as target.

Share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Target	1376.21
Downside Target	1487.50
Downside Target	1637.50
Downside Target	1718.35
Downside Target	1801.00
Downside Target	1897.59
Downside Target	2112.50
Downside Target	2161.04
Downside Target	2283.00
Downside Target	2397.25
Upside Target	2513.00

Intraday share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Intraday Target	2307.09
Downside Intraday Target	2180.04
Upside Intraday Target	2537.09
Upside Intraday Target	2640.04
Downside Intraday Target	2410.04

Weekly technical analysis of Biglari Holdings (BH.A)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2434.13	2326.35	2513.00	2283.00	0.925 times
16 Fri Jan 2026	2378.72	2159.95	2397.25	2112.50	0.89 times
09 Fri Jan 2026	2150.00	1831.72	2161.04	1814.00	1.118 times
02 Fri Jan 2026	1816.09	1850.00	1861.68	1718.35	2.527 times
29 Mon Dec 2025	1824.56	1850.00	1861.68	1801.00	0.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2434.13	1760.79	2513.00	1742.00	0.438 times
31 Wed Dec 2025	1740.05	1543.40	1897.59	1487.50	5.074 times
28 Fri Nov 2025	1525.13	1706.12	1815.99	1376.21	0.485 times
31 Fri Oct 2025	1753.24	1522.60	1850.00	1492.53	0.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2328.5 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.