(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
10 day averaged volume of Biglari Holdings is 16610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1561.67 | 1571.78 | 1648.80 | 1556.17 | 0.409 times |
| 28 Thu Aug 2025 | 1589.67 | 1589.00 | 1634.00 | 1560.00 | 0.951 times |
| 27 Wed Aug 2025 | 1584.58 | 1553.52 | 1592.13 | 1523.22 | 0.783 times |
| 26 Tue Aug 2025 | 1561.14 | 1515.30 | 1572.74 | 1515.30 | 1.367 times |
| 25 Mon Aug 2025 | 1534.91 | 1539.90 | 1565.42 | 1505.85 | 1.457 times |
| 22 Fri Aug 2025 | 1522.00 | 1507.11 | 1558.80 | 1492.05 | 1.126 times |
| 21 Thu Aug 2025 | 1498.20 | 1523.84 | 1524.00 | 1471.45 | 1.397 times |
| 20 Wed Aug 2025 | 1518.92 | 1540.00 | 1544.25 | 1496.12 | 0.789 times |
| 19 Tue Aug 2025 | 1530.02 | 1525.00 | 1559.67 | 1383.00 | 0.951 times |
| 18 Mon Aug 2025 | 1512.00 | 1563.31 | 1643.20 | 1510.37 | 0.777 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1557.4, but if it comes below 1557.4, then a intra day sell could be more profitable.
If you take a sell trade below 1557.4, then use 1557.4 as stoploss and 1482.18 as target. However if you take a buy trade in stock , then use 1557.4 as stoploss and 1647.7 as target.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 999.01 |
| Downside Target | 1124.00 |
| Downside Target | 1186.00 |
| Downside Target | 1295.00 |
| Downside Target | 1347.23 |
| Downside Target | 1444.87 |
| Downside Target | 1505.85 |
| Downside Target | 1557.99 |
| Upside Target | 1588.01 |
| Upside Target | 1597.44 |
| Upside Target | 1643.20 |
| Upside Target | 1648.80 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1495.41 |
| Downside Intraday Target | 1429.16 |
| Upside Intraday Target | 1638.36 |
| Upside Intraday Target | 1715.06 |
| Upside Intraday Target | 1572.11 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1561.67 | 1539.90 | 1648.80 | 1505.85 | 0.986 times |
| 22 Fri Aug 2025 | 1522.00 | 1563.31 | 1643.20 | 1383.00 | 0.815 times |
| 15 Fri Aug 2025 | 1579.61 | 1357.35 | 1597.44 | 1300.01 | 1.759 times |
| 08 Fri Aug 2025 | 1363.05 | 1455.68 | 1467.00 | 1347.23 | 0.898 times |
| 01 Fri Aug 2025 | 1451.92 | 1544.50 | 1557.99 | 1448.49 | 3.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1561.67 | 1490.00 | 1648.80 | 1300.01 | 2.033 times |
| 31 Thu Jul 2025 | 1486.00 | 1414.33 | 1588.01 | 1359.99 | 1.417 times |
| 30 Mon Jun 2025 | 1400.36 | 1215.00 | 1444.87 | 1202.68 | 4.335 times |
| 30 Fri May 2025 | 1203.01 | 1152.02 | 1295.00 | 1124.00 | 4.441 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.6 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.6 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.