(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Biglari Holdings is 5290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 246.42 | 233.10 | 246.98 | 233.10 | 18.62 times |
| 21 Wed May 2025 | 234.33 | 235.20 | 239.11 | 230.12 | 1.607 times |
| 20 Tue May 2025 | 237.52 | 241.77 | 244.27 | 235.70 | 0.586 times |
| 19 Mon May 2025 | 241.53 | 240.80 | 243.05 | 237.78 | 0.888 times |
| 16 Fri May 2025 | 241.74 | 240.15 | 243.80 | 237.38 | 0.964 times |
| 15 Thu May 2025 | 239.00 | 236.69 | 241.00 | 236.41 | 0.491 times |
| 14 Wed May 2025 | 237.12 | 237.31 | 238.70 | 234.00 | 0.737 times |
| 13 Tue May 2025 | 237.40 | 238.53 | 242.00 | 234.28 | 0.699 times |
| 12 Mon May 2025 | 237.00 | 247.21 | 247.21 | 232.00 | 1.985 times |
| 09 Fri May 2025 | 239.53 | 241.76 | 246.46 | 238.28 | 0.832 times |
Stock of Biglari Holdings (BH) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 247.7, for a target of 241.4 or 236.09
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 195.05 |
| Downside Target | 207.00 |
| Downside Target | 213.10 |
| Downside Target | 222.29 |
| Downside Target | 238.58 |
| Downside Target | 244.00 |
| Upside Target | 246.98 |
| Upside Target | 247.04 |
| Upside Target | 247.21 |
| Upside Target | 256.15 |
| Upside Target | 269.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 235.37 |
| Downside Intraday Target | 224.31 |
| Upside Intraday Target | 252.23 |
| Upside Intraday Target | 258.03 |
| Downside Intraday Target | 241.17 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 246.42 | 240.80 | 246.98 | 230.12 | 4.45 times |
| 16 Fri May 2025 | 241.74 | 247.21 | 247.21 | 232.00 | 0.453 times |
| 09 Fri May 2025 | 239.53 | 228.84 | 247.04 | 228.84 | 0.986 times |
| 02 Fri May 2025 | 233.95 | 222.49 | 238.58 | 222.29 | 1.888 times |
| 25 Fri Apr 2025 | 223.40 | 215.93 | 231.79 | 214.75 | 4.37 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 246.42 | 237.00 | 247.21 | 225.70 | 1.705 times |
| 30 Wed Apr 2025 | 232.91 | 214.65 | 238.58 | 195.05 | 1.23 times |
| 31 Mon Mar 2025 | 216.54 | 243.00 | 244.00 | 207.00 | 1.594 times |
| 28 Fri Feb 2025 | 245.12 | 227.56 | 256.15 | 225.00 | 0.392 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.69 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.69 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.