Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Biglari Holdings is 9685

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	373.00	374.00	376.41	371.74	0.743 times
27 Mon Oct 2025	373.76	373.92	377.10	370.01	0.909 times
24 Fri Oct 2025	375.00	377.35	381.83	373.77	0.702 times
23 Thu Oct 2025	372.81	363.43	377.13	361.13	1.177 times
22 Wed Oct 2025	364.36	362.56	365.77	359.68	0.62 times
21 Tue Oct 2025	362.19	367.96	367.96	357.10	0.733 times
20 Mon Oct 2025	367.97	365.00	369.91	359.59	1.053 times
17 Fri Oct 2025	363.05	357.83	363.05	350.56	1.006 times
16 Thu Oct 2025	356.16	358.47	361.67	354.12	0.929 times
15 Wed Oct 2025	359.81	357.24	360.52	355.78	1.332 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 369, but if it comes below 369, then a intra day sell could be more profitable.
If you take a sell trade below 369, then use 369 as stoploss and 353.34 as target. However if you take a buy trade in stock , then use 369 as stoploss and 387.7 as target.

Share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Target	245.07
Downside Target	273.39
Downside Target	282.42
Downside Target	296.40
Downside Target	314.59
Downside Target	322.07
Downside Target	328.65
Downside Target	348.63
Downside Target	357.10
Downside Target	363.05
Downside Target	370.01
Upside Target	377.10
Upside Target	381.83

Intraday share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Intraday Target	369.64
Downside Intraday Target	366.28
Upside Intraday Target	376.73
Upside Intraday Target	380.46
Upside Intraday Target	373.37

Weekly technical analysis of Biglari Holdings (BH)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	373.00	373.92	377.10	370.01	0.386 times
24 Fri Oct 2025	375.00	365.00	381.83	357.10	0.721 times
17 Fri Oct 2025	363.05	342.57	363.05	339.66	1.025 times
10 Fri Oct 2025	338.14	333.73	348.63	329.60	1.06 times
03 Fri Oct 2025	330.69	329.00	335.73	314.59	0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	373.00	320.45	381.83	314.59	0.564 times
30 Tue Sep 2025	323.65	305.38	332.90	301.22	0.707 times
29 Fri Aug 2025	310.87	308.53	322.07	273.39	1.217 times
31 Thu Jul 2025	308.32	289.28	328.65	282.42	0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.49 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.